币种690
上涨241
下跌436
24H 成交额$49.99亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.25 | $92.56 | $86.42 | $794.74万 | $5,688.68万 | 4.47% |
| 52 |
ZROLayerZero
|
$1.618 | $1.75 | $1.60 | $777.62万 | $6.55亿 | -4.82% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
KATKatana
|
$0.0042 | $0.00506 | $0.00416 | $769.11万 | $1,422.29万 | -7.69% |
| 55 |
XLM恒星币
|
$0.1671 | $0.1712 | $0.1669 | $748.65万 | $59.68亿 | -1.30% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $737.73万 | — | -0.01% |
| 57 |
TRUMPOfficial Trump
|
$1.671 | $1.72 | $1.65 | $712.11万 | $4.80亿 | 0.36% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$395.3 | $397.58 | $379.06 | $694.31万 | $2,768.22万 | 3.76% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.23 | $1.19 | $693.96万 | $34.30亿 | -0.49% |
| 60 |
TIACelestia
|
$0.5211 | $0.553 | $0.498 | $681.02万 | $5.37亿 | -2.83% |
| 61 |
HBARHedera
|
$0.07566 | $0.07814 | $0.07553 | $671.54万 | $34.30亿 | -2.41% |
| 62 |
BCH比特现金
|
$281 | $284.60 | $274.70 | $652.19万 | $56.45亿 | 1.01% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.6 | $8.81 | $8.05 | $644.42万 | $854.08万 | 2.75% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.7 | $217.98 | $211.24 | $637.58万 | $4,789.72万 | 2.09% |
| 65 |
STRKStarknet
|
$0.04568 | $0.04761 | $0.04421 | $631.69万 | $3.60亿 | 0.09% |
| 66 |
ARBArbitrum
|
$0.1655 | $0.173 | $0.1648 | $624.21万 | $11.67亿 | -3.27% |
| 67 |
PAXGPAX Gold
|
$4009.49 | $4,040.07 | $4,003.51 | $611.04万 | $17.94亿 | -0.48% |
| 68 |
SYNSynapse
|
$0.18606 | $0.20455 | $0.15343 | $605.98万 | $4,028.20万 | 19.85% |
| 69 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $566.86万 | $253.71万 | 0.52% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.85 | $165.98 | $149.83 | $559.25万 | $1,347.71万 | 0.06% |
| 71 |
FILFilecoin
|
$0.8906 | $0.9328 | $0.8867 | $541.68万 | $7.66亿 | -2.77% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$207.8 | $210.99 | $190.85 | $537.69万 | $496.84万 | 6.90% |
| 73 |
VANAVana
|
$0.82 | $0.83 | $0.801 | $501.55万 | $2,526.04万 | 0.24% |
| 74 |
ETHFIEther.fi
|
$0.6469 | $0.6655 | $0.6253 | $500.31万 | $6.59亿 | 2.12% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $11.85 | $10.36 | $494.98万 | $1,898.63万 | 7.24% |
| 76 |
XPLPlasma
|
$0.07126 | $0.07525 | $0.07088 | $485.72万 | $3.49亿 | -2.76% |
| 77 |
DOTPolkadot
|
$0.985 | $1.04 | $0.982 | $470.92万 | $810.03万 | -3.62% |
| 78 |
BABYBabylon
|
$0.01388 | $0.01515 | $0.01367 | $452.70万 | $2,450.64万 | -3.54% |
| 79 |
ZAMAZama
|
$0.07253 | $0.07332 | $0.06983 | $437.55万 | $1.82亿 | 3.48% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.35 | $5.67 | $5.22 | $433.61万 | $3,654.09万 | -2.02% |
| 81 |
APTAptos
|
$0.6809 | $0.7138 | $0.6766 | $413.60万 | $6.16亿 | -2.30% |
| 82 |
ASTERAster
|
$0.7093 | $0.7181 | $0.7027 | $396.51万 | $17.86亿 | -0.37% |
| 83 |
OSMOOsmosis
|
$0.0588 | $0.0672 | $0.0488 | $395.79万 | $3,724.16万 | 9.50% |
| 84 |
REZRenzo
|
$0.005178 | $0.005274 | $0.004441 | $386.94万 | $4,314.73万 | 12.01% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
BEAMXBEAMX
|
$0.003234 | $0.003429 | $0.003217 | $375.87万 | — | -2.77% |
| 87 |
AEROAerodrome Finance
|
$0.6726 | $0.7 | $0.6587 | $364.51万 | $5.67亿 | 1.63% |
| 88 |
TREETree
|
$0.0383 | $0.0412 | $0.0349 | $362.28万 | $591.05万 | 7.28% |
| 89 |
ICPInternet Computer
|
$2.569 | $2.67 | $2.57 | $361.20万 | $14.69亿 | -1.46% |
| 90 |
GTCGitcoin
|
$0.2303 | $0.24908 | $0.225 | $356.91万 | $2,127.72万 | 1.63% |
| 91 |
PLUMEPlume
|
$0.0157 | $0.01661 | $0.01564 | $355.42万 | $1.10亿 | -3.09% |
| 92 |
NOMNomina
|
$0.001631 | $0.0018 | $0.001601 | $323.20万 | $478.97万 | 0.93% |
| 93 |
QQQBQQQB
|
$713.81 | $716.36 | $704.48 | $319.73万 | — | 0.85% |
| 94 |
PENGUPudgy Penguins
|
$0.007398 | $0.007661 | $0.00739 | $306.18万 | $4.74亿 | -1.69% |
| 95 |
AVAAVA (Travala)
|
$0.3743 | $0.3893 | $0.323 | $303.54万 | $726.42万 | -2.07% |
| 96 |
OPOptimism
|
$0.1099 | $0.1133 | $0.1093 | $298.98万 | $2.58亿 | -0.54% |
| 97 |
SEISei
|
$0.05163 | $0.0536 | $0.05115 | $298.39万 | $3.52亿 | -1.99% |
| 98 |
PYTHPyth Network
|
$0.07225 | $0.07693 | $0.072 | $295.93万 | $5.88亿 | -4.05% |
| 99 |
IOSTIOST
|
$0.000784 | $0.00087 | $0.000757 | $294.76万 | $2,819.67万 | 2.48% |
| 100 |
CAKEPancakeSwap
|
$2.104 | $2.17 | $2.09 | $290.68万 | $6.77亿 | 0.00% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
波场 - 数字货币市值
Starknet - BTC行情
瑞波币 - 比特币
比特现金 - 比特币
币安币 - 比特币
比特现金 - 以太坊ETH价格
Aerodrome - 比特币行情
Filecoin - 加密货币行情
Zama - 币种排行
艾达币 - 数字货币市值
Huma Finance - BTC行情
Sui - 数字货币市值
Aave - 比特币
Ethena - 以太坊ETH价格
Ondo - 币种排行
Ondo - 数字货币市值
Plasma - 币种排行
Uniswap - 加密货币行情
Huma Finance - 币种排行
Optimism - 比特币
Avalanche - 数字货币市值
Avalanche - 加密货币行情
Quant - BTC行情
Filecoin - 数字货币市值
USDC - BTC行情
Worldcoin - 比特币
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
Ethena - 加密货币行情
USD.AI - 加密货币行情
Internet - 以太坊ETH价格
Aave - 加密货币行情
PancakeSwap - BTC行情
Aerodrome - 币种排行
Hyperliquid - 以太坊ETH价格
RWUSD - 以太坊ETH价格
QQQB - 加密货币行情
Chainlink - BTC行情
Ondo - 比特币行情