24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24108
24H 成交量$625.13万
流通市值$2,093.26万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.84万 | $714.55万 | -3.13% |
| 30 |
PUMPPump.fun
|
$0.004184 | $0.004646 | $0.004157 | $1,861.67万 | $20.89亿 | -4.71% |
| 90 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $365.83万 | $2.60亿 | -4.67% |
| 435 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01728 | $29.88万 | $1,229.35万 | -4.03% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 250 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.72万 | $5,548.54万 | -4.51% |
| 615 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.95万 | $493.70万 | -2.06% |
| 75 |
DASH达世币
|
$51.59 | $55.52 | $51.10 | $562.12万 | $6.89亿 | -6.46% |
| 545 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.01万 | $257.86万 | 0.11% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 454 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.91% |
| 193 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001195 | $110.79万 | $1,944.00万 | -8.09% |
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.52% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.51万 | $2,470.47万 | -0.41% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.62万 | $35.14亿 | -1.86% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -2.91% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01693 | $0.01587 | $19.42万 | $850.87万 | -5.91% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.35万 | $16.55亿 | -1.91% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Hedera - 数字货币市值
Polkadot - 比特币行情
MyShell - 比特币
比特币 - 币种排行
Midnight - 币种排行
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
Pudgy Penguins - BTC行情
MyShell - 币种排行
Lorenzo - 加密货币行情
Plume - 比特币行情
艾达币 - 加密货币行情
Zama - 加密货币行情
Haedal - 加密货币行情
达世币 - 币种排行
比特币 - BTC行情
Worldcoin - 以太坊ETH价格
Starknet - 比特币行情
QQQB - 币种排行
NFP - 币种排行
波场 - BTC行情
Ethena - 比特币
First Digital - 币种排行
Tutorial - 币种排行
Hedera - 以太坊ETH价格
Midnight - BTC行情
Pepe - 币种排行
比特币 - 币种排行
Bubblemaps - BTC行情
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
比特币 - BTC行情
Blur - 比特币
Internet - 数字货币市值
Sui - 比特币
MarsCoin - 比特币行情
狗币 - BTC行情
Gram - 币种排行
达世币 - 比特币行情