24H 最高$0.01068
24H 最低$0.01037
今日开盘$0.01048
24H 成交量$13.16万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.89万 | $703.89万 | -0.72% |
| 35 |
PUMPPump.fun
|
$0.004565 | $0.004646 | $0.004157 | $1,542.84万 | $19.37亿 | 5.55% |
| 91 |
OPOptimism
|
$0.1142 | $0.116 | $0.1091 | $357.36万 | $2.54亿 | 2.42% |
| 417 |
DYMDymension
|
$0.01816 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.89% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.59万 | $5,438.89万 | 1.03% |
| 623 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.59万 | $485.10万 | 0.46% |
| 74 |
DASH达世币
|
$53.68 | $55.52 | $52.69 | $543.02万 | $6.83亿 | -2.88% |
| 566 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.84 | $15.60万 | $253.83万 | 4.51% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.148 | $2.16 | $2.08 | $25.06万 | $1.48亿 | 3.12% |
| 225 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $83.40万 | $1,932.69万 | 1.23% |
| 569 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.35万 | $1,134.46万 | -0.81% |
| 106 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $256.58万 | $2,425.23万 | 1.78% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.22 | $494.98万 | $34.82亿 | 1.72% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01067 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.81% |
| 556 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.01598 | $16.18万 | $840.80万 | -0.48% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $226.23万 | $16.64亿 | -0.38% |
相关站点
共 40 个
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
Blur - 加密货币行情
Gram - 比特币
Gitcoin - BTC行情
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - 数字货币市值
艾达币 - 比特币行情
Aave - 比特币
USD.AI - BTC行情
First Digital - 以太坊ETH价格
MegaETH - 比特币
波场 - 以太坊ETH价格
MegaETH - 比特币行情
Uniswap - 数字货币市值
波场 - 比特币
艾达币 - 比特币
莱特币 - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 数字货币市值
Hedera - BTC行情
Bubblemaps - 以太坊ETH价格
Celestia - 比特币行情
StraitsX XUSD - 比特币行情
Aster - 币种排行
LayerZero - 比特币
Internet - 币种排行
Avalanche - 数字货币市值
大零币 - 比特币行情
Sui - 比特币行情
Plume - 以太坊ETH价格
PAX Gold - 比特币行情
Gitcoin - 比特币行情
Tutorial - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - 加密货币行情
Aptos - 加密货币行情
Internet - 加密货币行情