24H 最高$55.92
24H 最低$53.67
今日开盘$55.45
24H 成交量$926.66万
流通市值$6.97亿
24H 涨跌额(-$0.78)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $16.54万 | $716.68万 | 1.22% |
| 27 |
PUMPPump.fun
|
$0.004324 | $0.004409 | $0.004092 | $1,744.59万 | $19.73亿 | 2.73% |
| 103 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $280.19万 | $2.55亿 | 0.99% |
| 398 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $34.90万 | $1,205.99万 | 1.92% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $56.70万 | $5,423.61万 | 2.25% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.71万 | $486.76万 | 2.59% |
| 46 |
DASH达世币
|
$54.67 | $55.92 | $53.67 | $926.66万 | $6.97亿 | -1.41% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.56 | $20.24万 | $254.95万 | 4.55% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.112 | $2.14 | $2.03 | $18.48万 | $1.46亿 | 2.28% |
| 253 |
ONEONEchain
|
$0.00131 | $0.001333 | $0.001266 | $71.39万 | $5,738.00万 | -1.73% |
| 595 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.43万 | $1,135.00万 | 2.49% |
| 192 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $100.57万 | $2,286.46万 | 6.09% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $641.11万 | $34.43亿 | 1.89% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01009 | $13.50万 | $2,970.27万 | 2.41% |
| 542 |
RESOLVResolv
|
$0.0168 | $0.01695 | $0.0165 | $16.77万 | $864.89万 | -0.30% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $221.80万 | $16.65亿 | -0.38% |
相关站点
共 40 个
Hedera - 比特币
Plasma - 比特币
Aptos - 币种排行
NFP - 加密货币行情
Pepe - 比特币
Huma Finance - BTC行情
United Stables - BTC行情
Internet - 数字货币市值
Artificial - 币种排行
EUR - 数字货币市值
Hedera - 比特币行情
USD.AI - 比特币行情
Worldcoin - 比特币
Tokamak - 比特币
Aster - 加密货币行情
PAX Gold - 比特币行情
Celo - BTC行情
艾达币 - 币种排行
Quant - 比特币
NFP - 以太坊ETH价格
波场 - BTC行情
Hyperliquid - 数字货币市值
Artificial - 比特币
Starknet - 以太坊ETH价格
比特币 - 数字货币市值
RWUSD - 币种排行
Brevis - 比特币行情
Lorenzo - 以太坊ETH价格
Aptos - 数字货币市值
Brevis - 比特币
Tether Gold - 币种排行
Aerodrome - 比特币行情
Artificial - 以太坊ETH价格
Initia - 币种排行
Plume - 比特币
Pepe - BTC行情
Uniswap - 加密货币行情
Huma Finance - BTC行情
StraitsX XUSD - 比特币行情
Bittensor - 比特币