24H 最高$2.16
24H 最低$2.08
今日开盘$2.089
24H 成交量$25.58万
流通市值$1.48亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.07万 | $703.89万 | -0.24% |
| 36 |
PUMPPump.fun
|
$0.004546 | $0.004646 | $0.004157 | $1,547.91万 | $19.37亿 | 4.48% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $360.44万 | $2.54亿 | 1.52% |
| 427 |
DYMDymension
|
$0.01802 | $0.01836 | $0.01771 | $30.86万 | $1,222.11万 | -0.17% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 280 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.35万 | $5,438.89万 | 0.29% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $485.10万 | 0.00% |
| 74 |
DASH达世币
|
$53.68 | $55.52 | $52.69 | $528.47万 | $6.83亿 | -2.65% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.85 | $17.26万 | $253.83万 | 3.39% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.30% |
| 223 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $85.19万 | $1,932.69万 | -0.15% |
| 570 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.27万 | $1,134.46万 | -0.71% |
| 108 |
RVNRavencoin
|
$0.001493 | $0.0016 | $0.001431 | $258.40万 | $2,425.23万 | 3.04% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $480.50万 | $34.82亿 | 0.65% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.02万 | $2,953.40万 | 0.38% |
| 548 |
RESOLVResolv
|
$0.01656 | $0.01695 | $0.01598 | $16.92万 | $840.80万 | -1.02% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $227.80万 | $16.64亿 | -0.38% |
相关站点
共 40 个
MarsCoin - 比特币行情
Midnight - 比特币
莱特币 - 币种排行
Haedal - 加密货币行情
达世币 - 比特币
RWUSD - 比特币
Zama - 加密货币行情
NEAR Protocol - 加密货币行情
比特现金 - 比特币
Bubblemaps - 比特币
EUR - 比特币
Quant - BTC行情
莱特币 - 比特币行情
RWUSD - 加密货币行情
Hedera - 数字货币市值
First Digital - 以太坊ETH价格
Nillion - 币种排行
Chainlink - 数字货币市值
Gram - 比特币行情
Pump.fun - 币种排行
LayerZero - 数字货币市值
Bittensor - 加密货币行情
Celo - 币种排行
Pudgy Penguins - 比特币行情
Worldcoin - 币种排行
币安币 - 加密货币行情
Celestia - 以太坊ETH价格
Gitcoin - 币种排行
USDC - 数字货币市值
Aster - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
波场 - 比特币行情
恒星币 - 比特币行情
Aster - 比特币
Solana - 数字货币市值
狗币 - 比特币
Gitcoin - 数字货币市值
Initia - BTC行情
Quant - 数字货币市值
Artificial Inu - 比特币