24H 最高$0.00997
24H 最低$0.0095
今日开盘$0.00991
24H 成交量$17.37万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $21.54万 | $714.55万 | -2.40% |
| 32 |
PUMPPump.fun
|
$0.004299 | $0.004646 | $0.004157 | $1,741.75万 | $20.89亿 | -1.76% |
| 91 |
OPOptimism
|
$0.1096 | $0.116 | $0.1081 | $363.35万 | $2.60亿 | -3.10% |
| 421 |
DYMDymension
|
$0.01744 | $0.01836 | $0.01731 | $32.22万 | $1,229.35万 | -3.86% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 260 |
ROSEOasis
|
$0.00663 | $0.00695 | $0.00656 | $69.59万 | $5,548.54万 | -3.49% |
| 617 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $11.54万 | $493.70万 | -1.60% |
| 75 |
DASH达世币
|
$52.34 | $55.52 | $51.93 | $545.97万 | $6.89亿 | -4.42% |
| 547 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $17.78万 | $257.86万 | 1.12% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 460 |
NEO小蚁
|
$2.078 | $2.16 | $2.07 | $27.12万 | $1.51亿 | -2.17% |
| 207 |
ONEONEchain
|
$0.001247 | $0.001345 | $0.001224 | $97.01万 | $1,944.00万 | -3.63% |
| 552 |
MAVMaverick Protocol
|
$0.00957 | $0.00997 | $0.0095 | $17.37万 | $1,152.13万 | -3.43% |
| 111 |
RVNRavencoin
|
$0.00146 | $0.0016 | $0.001431 | $262.67万 | $2,470.47万 | 0.76% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.21 | $493.30万 | $35.14亿 | -1.38% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.92万 | $3,001.31万 | -2.55% |
| 545 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $17.88万 | $850.87万 | -3.47% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0528 | $0.0514 | $268.28万 | $16.55亿 | -1.15% |
相关站点
共 40 个
RWUSD - 加密货币行情
Internet - 加密货币行情
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
Renzo - 比特币行情
Tether Gold - 比特币
Worldcoin - 比特币
Plasma - 币种排行
Bubblemaps - 数字货币市值
Starknet - BTC行情
Artificial - 币种排行
Worldcoin - 币种排行
Official Trump - 加密货币行情
比特现金 - 比特币行情
狗币 - 币种排行
Tutorial - BTC行情
Plume - BTC行情
莱特币 - 加密货币行情
Pump.fun - 比特币
Bittensor - 比特币
Artificial - 加密货币行情
RWUSD - 币种排行
Hyperliquid - 比特币
Artificial - 比特币
币安币 - BTC行情
Tether Gold - BTC行情
瑞波币 - 比特币
Injective - 数字货币市值
Hedera - 数字货币市值
Gram - 币种排行
Zama - 比特币行情
Initia - 数字货币市值
Haedal - BTC行情
波场 - 数字货币市值
Uniswap - 以太坊ETH价格
Lorenzo - 数字货币市值
Celestia - 币种排行
MyShell - 比特币
Avalanche - 加密货币行情
Nillion - 数字货币市值