24H 最高$4,023.52
24H 最低$3,890.00
今日开盘$4022.62
24H 成交量$2,861.37万
流通市值$17.44亿
24H 涨跌额(-$120.15)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.388 | $0.362 | $37.39万 | $653.06万 | 0.00% |
| 36 |
PUMPPump.fun
|
$0.004146 | $0.00422 | $0.003762 | $2,416.70万 | $18.90亿 | 2.40% |
| 59 |
OPOptimism
|
$0.1163 | $0.1184 | $0.0938 | $997.78万 | $2.48亿 | 14.69% |
| 424 |
DYMDymension
|
$0.01596 | $0.01613 | $0.01484 | $45.62万 | $1,079.25万 | -0.06% |
| 371 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 566 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 297 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00582 | $76.64万 | $4,971.00万 | 0.65% |
| 521 |
PORTOFC Porto
|
$0.42 | $0.435 | $0.387 | $31.63万 | $463.10万 | 3.19% |
| 84 |
DASH达世币
|
$48.48 | $50.36 | $45.32 | $739.07万 | $6.32亿 | 1.13% |
| 455 |
NOKBNokia (bStocks Tokenized Stock
|
$8.52 | $8.98 | $8.41 | $40.42万 | $238.14万 | -5.12% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 330 |
NEO小蚁
|
$2.01 | $2.04 | $1.88 | $67.16万 | $1.39亿 | 1.41% |
| 346 |
ONEONEchain
|
$0.001195 | $0.00121 | $0.001123 | $61.57万 | $1,765.98万 | 0.76% |
| 555 |
MAVMaverick Protocol
|
$0.00889 | $0.00894 | $0.00838 | $26.22万 | $1,036.08万 | 1.60% |
| 361 |
RVNRavencoin
|
$0.001382 | $0.001391 | $0.001257 | $57.49万 | $2,258.69万 | 2.68% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.19 | $1.10 | $755.53万 | $32.50亿 | 0.51% |
| 267 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 431 |
SIGNSign
|
$0.01048 | $0.01068 | $0.0098 | $44.25万 | $2,932.68万 | 3.25% |
| 518 |
RESOLVResolv
|
$0.01541 | $0.01549 | $0.01393 | $31.79万 | $767.32万 | 2.73% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0523 | $0.0498 | $754.58万 | $16.04亿 | -1.57% |
相关站点
共 40 个
Optimism - 币种排行
Particle - 加密货币行情
NEAR Protocol - 数字货币市值
QQQB - 比特币行情
Sophon - 加密货币行情
Gram - 比特币
Hyperliquid - 以太坊ETH价格
Alpine F1 - BTC行情
Artificial - 以太坊ETH价格
Celestia - 数字货币市值
Zama - 加密货币行情
Alpine F1 - 数字货币市值
Blur - 以太坊ETH价格
BFUSD - 比特币行情
Eurite - 币种排行
Ondo - 加密货币行情
Avalanche - 加密货币行情
POL - 数字货币市值
Lido DAO - 比特币
Ondo - BTC行情
Aster - 以太坊ETH价格
United Stables - 加密货币行情
EigenCloud - 比特币
艾达币 - BTC行情
狗币 - 加密货币行情
NEAR Protocol - BTC行情
Official Trump - 以太坊ETH价格
Caldera - 币种排行
莱特币 - 数字货币市值
First Digital - 比特币
QQQB - 比特币
Celestia - 以太坊ETH价格
狗币 - 比特币行情
Worldcoin - 比特币
达世币 - 加密货币行情
BEAMX - BTC行情
Ethena USDe - 币种排行
Eurite - BTC行情
牛来 - 加密货币行情
Eurite - 比特币