24H 最高$1.77
24H 最低$1.61
今日开盘$1.637
24H 成交量$556.68万
流通市值$6.74亿
24H 涨跌额($0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.22万 | $716.68万 | 1.47% |
| 27 |
PUMPPump.fun
|
$0.004354 | $0.004409 | $0.004092 | $1,708.91万 | $19.73亿 | 4.71% |
| 100 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $290.66万 | $2.55亿 | 1.54% |
| 395 |
DYMDymension
|
$0.01812 | $0.01825 | $0.01733 | $35.54万 | $1,205.99万 | 2.96% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.56% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.55万 | $486.76万 | 1.87% |
| 45 |
DASH达世币
|
$54.08 | $55.76 | $53.67 | $952.05万 | $6.97亿 | -0.97% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $13.91万 | $254.95万 | 4.52% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.128 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.55% |
| 251 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001266 | $71.18万 | $5,738.00万 | 0.30% |
| 598 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.95万 | $1,135.00万 | 3.45% |
| 196 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.31万 | $2,286.46万 | 5.33% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $628.17万 | $34.43亿 | 2.30% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.95万 | $2,970.27万 | 3.42% |
| 547 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.37万 | $864.89万 | -0.59% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $227.85万 | $16.65亿 | 0.00% |
相关站点
共 40 个
Sui - 比特币行情
Pepe - 比特币行情
NEAR Protocol - 加密货币行情
恒星币 - 比特币行情
MegaETH - 比特币行情
Official Trump - 比特币
Tutorial - 比特币
Worldcoin - 币种排行
Blur - 比特币行情
Bubblemaps - BTC行情
Blur - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币行情
USDC - 以太坊ETH价格
Aerodrome - 加密货币行情
NEAR Protocol - BTC行情
Renzo - 数字货币市值
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
Worldcoin - 比特币
RWUSD - 以太坊ETH价格
Blur - BTC行情
Aptos - 加密货币行情
StraitsX XUSD - 加密货币行情
PancakeSwap - BTC行情
币安币 - 加密货币行情
Midnight - 比特币
Animecoin - 比特币行情
Vana - 以太坊ETH价格
Huma Finance - 数字货币市值
Polkadot - BTC行情
Pump.fun - 币种排行
Celo - 比特币行情
Haedal - BTC行情
Ripple USD - 加密货币行情
RWUSD - 比特币
Arbitrum - 以太坊ETH价格
PancakeSwap - 比特币
MarsCoin - 以太坊ETH价格
Worldcoin - 币种排行