24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.52)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.23万 | $714.55万 | -0.72% |
| 33 |
PUMPPump.fun
|
$0.00446 | $0.004646 | $0.004157 | $1,591.16万 | $20.89亿 | 2.67% |
| 92 |
OPOptimism
|
$0.1125 | $0.116 | $0.1091 | $355.09万 | $2.60亿 | 0.36% |
| 428 |
DYMDymension
|
$0.01786 | $0.01836 | $0.01771 | $30.54万 | $1,229.35万 | -1.11% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $60.96万 | $5,548.54万 | -0.88% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.66万 | $493.70万 | -0.23% |
| 73 |
DASH达世币
|
$53.25 | $55.52 | $52.69 | $533.31万 | $6.89亿 | -3.11% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.87 | $17.32万 | $257.86万 | 2.93% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 465 |
NEO小蚁
|
$2.124 | $2.16 | $2.08 | $25.60万 | $1.51亿 | 1.34% |
| 224 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $85.44万 | $1,944.00万 | -0.46% |
| 568 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $15.54万 | $1,152.13万 | -1.62% |
| 110 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $258.32万 | $2,470.47万 | 2.13% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.22 | $472.26万 | $35.14亿 | 0.32% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.21万 | $3,001.31万 | -0.66% |
| 543 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.50% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0518 | $238.07万 | $16.55亿 | -0.77% |
相关站点
共 40 个
First Digital - 比特币
Pudgy Penguins - 比特币
比特现金 - 比特币
Internet - 比特币行情
Gitcoin - 比特币
以太坊 - 数字货币市值
狗币 - 比特币
RWUSD - 加密货币行情
MegaETH - 比特币
币安币 - BTC行情
USDC - 比特币
Worldcoin - 比特币行情
Hedera - 数字货币市值
Plasma - 比特币
Sui - 以太坊ETH价格
Sui - BTC行情
Midnight - 币种排行
牛来 - 比特币行情
波场 - 比特币
Quant - BTC行情
Ondo - 以太坊ETH价格
Ondo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
QQQB - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - 比特币
QQQB - BTC行情
LITEB - 数字货币市值
恒星币 - 比特币行情
USDC - 比特币行情
Avalanche - 比特币
Aptos - 以太坊ETH价格
Pudgy Penguins - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Arbitrum - 数字货币市值
Aster - 币种排行
MegaETH - BTC行情
达世币 - 数字货币市值