24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$8.34万
流通市值—
24H 涨跌额($0.61)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.417 | $0.404 | $21.59万 | $714.55万 | -2.64% |
| 31 |
PUMPPump.fun
|
$0.004283 | $0.004646 | $0.004157 | $1,791.78万 | $20.89亿 | -2.06% |
| 91 |
OPOptimism
|
$0.1089 | $0.116 | $0.1073 | $367.26万 | $2.60亿 | -3.80% |
| 431 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01728 | $30.65万 | $1,229.35万 | -3.54% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 252 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $73.18万 | $5,548.54万 | -3.79% |
| 619 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.70万 | $493.70万 | -2.06% |
| 76 |
DASH达世币
|
$51.9 | $55.52 | $51.50 | $542.20万 | $6.89亿 | -5.60% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.32 | $8.88 | $17.37万 | $257.86万 | 0.56% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 452 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $28.03万 | $1.51亿 | -2.40% |
| 205 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001219 | $98.64万 | $1,944.00万 | -4.70% |
| 556 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.0095 | $17.44万 | $1,152.13万 | -4.02% |
| 112 |
RVNRavencoin
|
$0.001471 | $0.0016 | $0.001431 | $264.39万 | $2,470.47万 | 0.96% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $502.35万 | $35.14亿 | -1.70% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -2.82% |
| 539 |
RESOLVResolv
|
$0.01606 | $0.01695 | $0.01591 | $18.67万 | $850.87万 | -4.35% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0513 | $283.01万 | $16.55亿 | -1.72% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Sui - 币种排行
Filecoin - 比特币
MyShell - 以太坊ETH价格
Caldera - 比特币行情
Gram - 币种排行
Midnight - 比特币行情
Shiba Inu - 币种排行
Pudgy Penguins - 比特币
达世币 - 比特币行情
Celo - 比特币
Aster - 加密货币行情
Solana - BTC行情
Initia - BTC行情
币安币 - 加密货币行情
Tutorial - 比特币
莱特币 - 数字货币市值
Quant - 数字货币市值
First Digital - 加密货币行情
Hyperliquid - 比特币
BFUSD - 比特币行情
Nillion - 比特币
Plume - 数字货币市值
狗币 - 比特币行情
Starknet - 数字货币市值
狗币 - 加密货币行情
Pepe - 比特币
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Pump.fun - 币种排行
币安币 - 加密货币行情
Ondo - 加密货币行情
Artificial Inu - 币种排行
Midnight - 币种排行
Chainlink - 加密货币行情
Pudgy Penguins - 币种排行
BFUSD - 比特币行情
LayerZero - 比特币行情
莱特币 - BTC行情
波场 - 加密货币行情