24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.419 | $0.405 | $18.79万 | $716.68万 | -2.17% |
| 29 |
PUMPPump.fun
|
$0.004192 | $0.004409 | $0.004167 | $1,397.03万 | $19.73亿 | -0.21% |
| 95 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1096 | $316.58万 | $2.55亿 | -0.27% |
| 396 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01766 | $35.23万 | $1,205.99万 | 0.51% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00658 | $58.42万 | $5,423.61万 | 1.06% |
| 633 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.429 | $9.40万 | $486.76万 | 0.00% |
| 49 |
DASH达世币
|
$53.08 | $55.76 | $52.88 | $856.39万 | $6.97亿 | -2.77% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.70 | $13.15万 | $254.95万 | 2.99% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 506 |
NEO小蚁
|
$2.1 | $2.14 | $2.05 | $19.43万 | $1.46亿 | 2.14% |
| 253 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001272 | $71.59万 | $5,738.00万 | 1.33% |
| 604 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $11.64万 | $1,135.00万 | 0.83% |
| 173 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001369 | $118.28万 | $2,286.46万 | 7.15% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.21 | $590.94万 | $34.43亿 | 0.66% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01023 | $11.86万 | $2,970.27万 | 1.85% |
| 585 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01631 | $13.33万 | $864.89万 | -1.68% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $243.72万 | $16.65亿 | -0.57% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Artificial Inu - 比特币行情
MarsCoin - 币种排行
Arbitrum - 以太坊ETH价格
Initia - BTC行情
USDC - 比特币
EUR - 币种排行
Gitcoin - 币种排行
恒星币 - 数字货币市值
Renzo - 比特币行情
NEAR Protocol - 比特币行情
牛来 - BTC行情
Midnight - 加密货币行情
NFP - 以太坊ETH价格
RWUSD - 比特币
Bubblemaps - 数字货币市值
以太坊 - 比特币行情
Bittensor - 数字货币市值
EUR - 比特币行情
Tokamak - 币种排行
Bittensor - 比特币行情
Celestia - 以太坊ETH价格
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Polkadot - 币种排行
币安币 - 以太坊ETH价格
First Digital - BTC行情
Aerodrome - 以太坊ETH价格
Chainlink - 加密货币行情
Huma Finance - 以太坊ETH价格
达世币 - 数字货币市值
比特现金 - 以太坊ETH价格
Ondo - 以太坊ETH价格
恒星币 - 数字货币市值
Avalanche - 数字货币市值
United Stables - BTC行情
以太坊 - 以太坊ETH价格
Raydium - 以太坊ETH价格
MegaETH - 比特币
Plume - 币种排行