24H 最高$0.0589
24H 最低$0.0536
今日开盘$0.0537
24H 成交量$82.60万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $21.00万 | $716.68万 | -1.69% |
| 30 |
PUMPPump.fun
|
$0.004183 | $0.004409 | $0.004171 | $1,373.37万 | $19.73亿 | -0.62% |
| 95 |
OPOptimism
|
$0.1095 | $0.1139 | $0.1091 | $318.04万 | $2.55亿 | -1.17% |
| 395 |
DYMDymension
|
$0.01776 | $0.01825 | $0.01772 | $35.48万 | $1,205.99万 | -0.17% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 273 |
ROSEOasis
|
$0.00666 | $0.00693 | $0.00662 | $61.68万 | $5,423.61万 | 0.60% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.24万 | $486.76万 | -0.46% |
| 53 |
DASH达世币
|
$52.89 | $55.76 | $52.69 | $823.32万 | $6.97亿 | -2.94% |
| 591 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.07 | $8.79 | $12.89万 | $254.95万 | 1.48% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 516 |
NEO小蚁
|
$2.084 | $2.14 | $2.06 | $18.40万 | $1.46亿 | 0.92% |
| 248 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001276 | $72.33万 | $5,738.00万 | 0.23% |
| 607 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00967 | $11.49万 | $1,135.00万 | -0.31% |
| 175 |
RVNRavencoin
|
$0.001479 | $0.001507 | $0.001392 | $117.63万 | $2,286.46万 | 6.25% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $579.93万 | $34.43亿 | 1.16% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01033 | $11.69万 | $2,970.27万 | 0.68% |
| 588 |
RESOLVResolv
|
$0.01627 | $0.01695 | $0.01626 | $13.20万 | $864.89万 | -2.58% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $255.60万 | $16.65亿 | -0.57% |
相关站点
共 40 个
Bubblemaps - 比特币
Tutorial - 比特币行情
Avalanche - 比特币行情
Ethena - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
Worldcoin - BTC行情
大零币 - 加密货币行情
达世币 - 以太坊ETH价格
Vana - 以太坊ETH价格
恒星币 - 币种排行
瑞波币 - 数字货币市值
Starknet - 加密货币行情
Bubblemaps - 数字货币市值
Celestia - 以太坊ETH价格
Solana - 比特币行情
Aerodrome - 比特币行情
恒星币 - 比特币行情
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
Ripple USD - BTC行情
Chainlink - BTC行情
大零币 - 比特币行情
Pepe - 比特币行情
Aerodrome - 比特币
USD1 - BTC行情
比特现金 - 比特币
USD1 - 比特币行情
Bubblemaps - BTC行情
Chainlink - 比特币
Worldcoin - 数字货币市值
Internet - 比特币
Pump.fun - BTC行情
Internet - 比特币
Solana - 以太坊ETH价格
波场 - 比特币
Optimism - 币种排行
Aerodrome - 比特币行情
Raydium - 以太坊ETH价格
Zama - 币种排行