24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1806
24H 成交量$48.98万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.41 | $0.362 | $58.78万 | $702.10万 | -4.44% |
| 30 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.003762 | $3,960.47万 | $20.85亿 | -8.58% |
| 82 |
OPOptimism
|
$0.1055 | $0.1148 | $0.0938 | $845.76万 | $2.61亿 | -4.96% |
| 360 |
DYMDymension
|
$0.01591 | $0.01792 | $0.01484 | $71.29万 | $1,207.73万 | -8.46% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 255 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00582 | $118.46万 | $5,554.99万 | -7.91% |
| 539 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.387 | $33.33万 | $492.66万 | -2.34% |
| 64 |
DASH达世币
|
$49.17 | $52.55 | $45.32 | $1,322.83万 | $6.64亿 | -2.54% |
| 461 |
NOKBNokia (bStocks Tokenized Stock
|
$8.65 | $9.38 | $8.64 | $47.31万 | $255.60万 | -5.77% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 246 |
NEO小蚁
|
$1.974 | $2.17 | $1.88 | $128.03万 | $1.52亿 | -6.80% |
| 267 |
ONEONEchain
|
$0.001188 | $0.00132 | $0.001123 | $110.21万 | $1,933.24万 | -6.46% |
| 476 |
MAVMaverick Protocol
|
$0.0088 | $0.00967 | $0.00838 | $44.36万 | $1,125.26万 | -7.56% |
| 280 |
RVNRavencoin
|
$0.001347 | $0.00149 | $0.001257 | $101.07万 | $2,451.39万 | -6.26% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $970.23万 | $34.93亿 | -4.35% |
| 307 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 434 |
SIGNSign
|
$0.01036 | $0.01086 | $0.0098 | $52.92万 | $3,066.25万 | -1.99% |
| 385 |
RESOLVResolv
|
$0.01483 | $0.0169 | $0.01393 | $64.62万 | $860.79万 | -7.89% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0523 | $0.05 | $1,066.58万 | $16.46亿 | -1.37% |
相关站点
共 40 个
Aster - 数字货币市值
Bittensor - 币种排行
比特现金 - BTC行情
Raydium - 比特币行情
USD1 - 数字货币市值
Aave - 币种排行
QQQB - BTC行情
Lido DAO - 加密货币行情
RWUSD - 以太坊ETH价格
World Liberty - 数字货币市值
Polkadot - 数字货币市值
币安币 - 数字货币市值
Pendle - 比特币行情
达世币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
Ethena - 币种排行
达世币 - 加密货币行情
Aave - 数字货币市值
BEAMX - 币种排行
Ethena USDe - 比特币行情
Raydium - 比特币
Horizen - BTC行情
Sky - 加密货币行情
Uniswap - 数字货币市值
Hyperliquid - BTC行情
Curve DAO - BTC行情
QQQB - 加密货币行情
Aave - 比特币行情
POL - 以太坊ETH价格
EUR - 比特币
Pepe - 以太坊ETH价格
Uniswap - BTC行情
USD1 - 加密货币行情
Ether.fi - 加密货币行情
狗币 - 币种排行
以太坊 - 币种排行
Filecoin - 比特币
Aave - 以太坊ETH价格
Starknet - 数字货币市值