24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.1003
24H 成交量$237.85万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.41 | $0.362 | $61.43万 | $702.10万 | -6.72% |
| 31 |
PUMPPump.fun
|
$0.004023 | $0.004656 | $0.003762 | $3,956.81万 | $20.85亿 | -8.57% |
| 81 |
OPOptimism
|
$0.1061 | $0.1148 | $0.0938 | $894.02万 | $2.61亿 | -4.67% |
| 360 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $71.95万 | $1,207.73万 | -9.45% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 255 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $119.48万 | $5,554.99万 | -8.82% |
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.75万 | $492.66万 | -4.20% |
| 63 |
DASH达世币
|
$48.67 | $52.55 | $45.32 | $1,317.48万 | $6.64亿 | -3.47% |
| 465 |
NOKBNokia (bStocks Tokenized Stock
|
$8.63 | $9.38 | $8.57 | $46.75万 | $255.60万 | -5.79% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 274 |
NEO小蚁
|
$1.956 | $2.17 | $1.88 | $104.89万 | $1.52亿 | -7.69% |
| 268 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.001123 | $110.25万 | $1,933.24万 | -6.79% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.52万 | $1,125.26万 | -7.99% |
| 284 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $100.06万 | $2,451.39万 | -6.95% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.24 | $1.10 | $970.62万 | $34.93亿 | -5.16% |
| 308 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 436 |
SIGNSign
|
$0.01025 | $0.01086 | $0.0098 | $53.08万 | $3,066.25万 | -2.38% |
| 393 |
RESOLVResolv
|
$0.01491 | $0.0169 | $0.01393 | $63.42万 | $860.79万 | -7.39% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,129.34万 | $16.46亿 | -2.14% |
相关站点
共 40 个
瑞波币 - 比特币行情
THORChain - 币种排行
Render - 比特币行情
Aave - BTC行情
World Liberty - 比特币
Gitcoin - 以太坊ETH价格
应用链 - BTC行情
Avalanche - 数字货币市值
QQQB - 币种排行
Bittensor - 比特币行情
莱特币 - 比特币行情
USD.AI - BTC行情
Hedera - BTC行情
Celo - 加密货币行情
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
Official Trump - BTC行情
Tether Gold - BTC行情
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
莱特币 - 数字货币市值
Curve DAO - 比特币
牛来 - 数字货币市值
Aave - 加密货币行情
Ethena - 比特币行情
USD.AI - 币种排行
大零币 - 比特币
First Digital - 比特币行情
Aptos - 加密货币行情
Internet - 数字货币市值
Ethena - BTC行情
Arbitrum - 加密货币行情
Internet - BTC行情
Render - BTC行情
USD1 - BTC行情
Pump.fun - BTC行情
MarsCoin - 加密货币行情
POL - 以太坊ETH价格
World Liberty - 比特币
BFUSD - 比特币行情