Applied Materials (bStocks Tok
AMATB · 美元计价
$404.47
4.84%
≈ ￥2669.5
($18.67)
更新于 2026-10-28 16:35:01
24H 最高$406.02
24H 最低$385.05
今日开盘$385.8
24H 成交量$10.45万
流通市值$908.06万
24H 涨跌额($18.67)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.419 | $0.408 | $16.70万 | $716.68万 | 1.96% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,724.54万 | $19.73亿 | 5.01% |
| 99 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $291.43万 | $2.55亿 | 2.36% |
| 396 |
DYMDymension
|
$0.01812 | $0.01825 | $0.01733 | $35.21万 | $1,205.99万 | 2.61% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.66万 | $5,423.61万 | 2.71% |
| 625 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.28万 | $486.76万 | 1.87% |
| 45 |
DASH达世币
|
$54.32 | $55.76 | $53.67 | $963.86万 | $6.97亿 | -1.34% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.64万 | $254.95万 | 4.17% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 518 |
NEO小蚁
|
$2.123 | $2.14 | $2.03 | $18.37万 | $1.46亿 | 3.36% |
| 256 |
ONEONEchain
|
$0.00131 | $0.001331 | $0.001266 | $69.99万 | $5,738.00万 | -1.06% |
| 596 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.11万 | $1,135.00万 | 2.71% |
| 194 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $99.59万 | $2,286.46万 | 6.79% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $634.23万 | $34.43亿 | 2.30% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $12.79万 | $2,970.27万 | 3.13% |
| 536 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.98万 | $864.89万 | 0.30% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $222.12万 | $16.65亿 | 0.00% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Avalanche - 比特币行情
Gram - BTC行情
Artificial - BTC行情
Tether Gold - BTC行情
Ethena - 以太坊ETH价格
Aptos - 比特币
币安币 - 以太坊ETH价格
MegaETH - 比特币
Chainlink - 比特币
RWUSD - 加密货币行情
Plume - 币种排行
Ondo - 比特币行情
USD1 - 币种排行
Hyperliquid - 以太坊ETH价格
USD.AI - 加密货币行情
Quant - 加密货币行情
EUR - BTC行情
Hedera - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Sui - BTC行情
Gram - 以太坊ETH价格
PancakeSwap - BTC行情
StraitsX XUSD - 比特币行情
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币
Aave - BTC行情
Aptos - BTC行情
Bittensor - BTC行情
以太坊 - 以太坊ETH价格
RWUSD - 加密货币行情
Arbitrum - 比特币
牛来 - 以太坊ETH价格
Ondo - 以太坊ETH价格
PAX Gold - 数字货币市值
达世币 - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 比特币
Nillion - 以太坊ETH价格