24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.003
24H 成交量$214.27万
流通市值$1,649.73万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.418 | $0.404 | $20.25万 | $703.89万 | -1.21% |
| 39 |
PUMPPump.fun
|
$0.004308 | $0.004409 | $0.004157 | $1,185.25万 | $19.37亿 | 0.35% |
| 92 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1091 | $338.49万 | $2.54亿 | 0.27% |
| 431 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01771 | $29.28万 | $1,222.11万 | 0.39% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.05万 | $5,438.89万 | -0.44% |
| 630 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $9.50万 | $485.10万 | -0.46% |
| 66 |
DASH达世币
|
$53.5 | $55.76 | $52.69 | $599.05万 | $6.83亿 | -2.35% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.22 | $8.84 | $9.93万 | $253.83万 | 2.80% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.124 | $2.14 | $2.07 | $20.04万 | $1.48亿 | 1.77% |
| 247 |
ONEONEchain
|
$0.0013 | $0.001345 | $0.001277 | $71.58万 | $1,932.69万 | 0.70% |
| 591 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $12.47万 | $1,134.46万 | -1.12% |
| 142 |
RVNRavencoin
|
$0.001538 | $0.001551 | $0.001405 | $155.89万 | $2,425.23万 | 9.31% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.25 | $1.21 | $525.59万 | $34.82亿 | 2.46% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.26万 | $2,953.40万 | -0.10% |
| 558 |
RESOLVResolv
|
$0.01618 | $0.01695 | $0.01598 | $14.94万 | $840.80万 | -3.40% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $267.02万 | $16.64亿 | -0.38% |
相关站点
共 40 个
Official Trump - 比特币行情
Huma Finance - 数字货币市值
NFP - 以太坊ETH价格
Chainlink - BTC行情
Huma Finance - BTC行情
Internet - 比特币
牛来 - 以太坊ETH价格
Plume - 以太坊ETH价格
Caldera - 数字货币市值
Caldera - 数字货币市值
Tether Gold - 数字货币市值
USD.AI - 比特币
Aptos - 数字货币市值
MegaETH - 比特币
Initia - 以太坊ETH价格
Arbitrum - 加密货币行情
恒星币 - 币种排行
以太坊 - 数字货币市值
达世币 - 数字货币市值
USDC - BTC行情
Chainlink - 比特币行情
Internet - 加密货币行情
World Liberty - 币种排行
Zama - 比特币行情
Injective - BTC行情
Shiba Inu - 比特币行情
Midnight - BTC行情
Avalanche - BTC行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - 比特币
波场 - 数字货币市值
Plume - BTC行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币
First Digital - BTC行情
牛来 - 比特币行情
Chainlink - 数字货币市值