24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $22.00万 | $703.89万 | -0.48% |
| 35 |
PUMPPump.fun
|
$0.004598 | $0.004646 | $0.004157 | $1,541.99万 | $19.37亿 | 5.80% |
| 91 |
OPOptimism
|
$0.1144 | $0.116 | $0.1091 | $358.10万 | $2.54亿 | 2.14% |
| 417 |
DYMDymension
|
$0.01816 | $0.01836 | $0.01771 | $31.73万 | $1,222.11万 | 0.61% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 282 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.67万 | $5,438.89万 | 0.73% |
| 626 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.35万 | $485.10万 | -0.69% |
| 73 |
DASH达世币
|
$53.73 | $55.71 | $52.69 | $548.11万 | $6.83亿 | -3.47% |
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.84 | $15.50万 | $253.83万 | 4.39% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $24.99万 | $1.48亿 | 2.40% |
| 224 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001277 | $83.48万 | $1,932.69万 | 1.38% |
| 569 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.38万 | $1,134.46万 | -1.11% |
| 105 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $258.37万 | $2,425.23万 | 2.13% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.22 | $495.15万 | $34.82亿 | 2.05% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01064 | $0.01067 | $0.01037 | $13.19万 | $2,953.40万 | 1.14% |
| 557 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.01598 | $16.16万 | $840.80万 | -0.59% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $226.82万 | $16.64亿 | -0.38% |
相关站点
共 40 个
币安币 - 数字货币市值
Zama - 加密货币行情
达世币 - 币种排行
Artificial - 数字货币市值
EUR - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - 比特币行情
Midnight - 数字货币市值
LayerZero - BTC行情
USDC - 数字货币市值
狗币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Tutorial - 币种排行
MyShell - 比特币行情
USD.AI - BTC行情
Tether Gold - BTC行情
币安币 - 币种排行
Blur - 比特币
Official Trump - 以太坊ETH价格
Plume - 加密货币行情
NEAR Protocol - 加密货币行情
Huma Finance - 币种排行
PAX Gold - 数字货币市值
RWUSD - 币种排行
PAX Gold - 加密货币行情
USD.AI - 比特币
大零币 - 数字货币市值
Artificial Inu - 数字货币市值
Optimism - 以太坊ETH价格
币安币 - 加密货币行情
Gitcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - 以太坊ETH价格
Katana - 加密货币行情
USD.AI - 加密货币行情
StraitsX XUSD - 数字货币市值
Ondo - 币种排行
Aster - BTC行情
Caldera - 数字货币市值