24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.46万 | $716.68万 | 1.47% |
| 28 |
PUMPPump.fun
|
$0.004365 | $0.004409 | $0.004092 | $1,757.55万 | $19.73亿 | 5.00% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $287.08万 | $2.55亿 | 1.81% |
| 405 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $33.87万 | $1,205.99万 | 2.44% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 283 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.33万 | $5,423.61万 | 2.56% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.79万 | $486.76万 | 2.36% |
| 44 |
DASH达世币
|
$54.29 | $55.92 | $53.67 | $999.51万 | $6.97亿 | -0.48% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $19.95万 | $254.95万 | 5.28% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.49万 | $1.46亿 | 2.58% |
| 242 |
ONEONEchain
|
$0.001311 | $0.001334 | $0.001266 | $75.13万 | $5,738.00万 | -0.38% |
| 598 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.28% |
| 186 |
RVNRavencoin
|
$0.001437 | $0.001488 | $0.001345 | $100.99万 | $2,286.46万 | 5.90% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $609.24万 | $34.43亿 | 2.56% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.79万 | $2,970.27万 | 2.72% |
| 538 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $17.19万 | $864.89万 | -0.36% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0522 | $216.36万 | $16.65亿 | -0.76% |
相关站点
共 40 个
NFP - 数字货币市值
Tokamak - 数字货币市值
Haedal - 比特币
United Stables - BTC行情
NEAR Protocol - 比特币行情
Uniswap - 比特币
Initia - BTC行情
Quant - 以太坊ETH价格
USD.AI - 加密货币行情
BFUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Huma Finance - 加密货币行情
Renzo - 币种排行
Celo - 以太坊ETH价格
瑞波币 - 数字货币市值
大零币 - 以太坊ETH价格
波场 - 数字货币市值
Lorenzo - BTC行情
Plume - 以太坊ETH价格
Synapse - 数字货币市值
Vana - 比特币行情
艾达币 - 币种排行
Haedal - 比特币行情
币安币 - 以太坊ETH价格
Synapse - 币种排行
Huma Finance - 比特币
Tutorial - 数字货币市值
MegaETH - BTC行情
狗币 - 加密货币行情
狗币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
波场 - 币种排行
Filecoin - 币种排行
BFUSD - 比特币
StraitsX XUSD - 数字货币市值
Lorenzo - BTC行情