24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.21万 | $716.68万 | -0.24% |
| 29 |
PUMPPump.fun
|
$0.004317 | $0.004409 | $0.004133 | $1,485.59万 | $19.73亿 | 3.25% |
| 100 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1096 | $290.20万 | $2.55亿 | 1.72% |
| 393 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01746 | $35.25万 | $1,205.99万 | 3.27% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.32% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.39万 | $486.76万 | 0.93% |
| 44 |
DASH达世币
|
$53.51 | $55.76 | $53.44 | $935.01万 | $6.97亿 | -2.28% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.45万 | $254.95万 | 3.67% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 527 |
NEO小蚁
|
$2.115 | $2.14 | $2.04 | $17.67万 | $1.46亿 | 3.27% |
| 262 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001266 | $64.97万 | $5,738.00万 | 2.41% |
| 607 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.28万 | $1,135.00万 | 2.50% |
| 198 |
RVNRavencoin
|
$0.001464 | $0.001488 | $0.00136 | $96.85万 | $2,286.46万 | 6.63% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.74万 | $34.43亿 | 1.89% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.23万 | $2,970.27万 | 3.42% |
| 571 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $13.88万 | $864.89万 | 0.18% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $237.37万 | $16.65亿 | 0.00% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Official Trump - 币种排行
NFP - 以太坊ETH价格
瑞波币 - 比特币行情
恒星币 - 比特币行情
Sui - 以太坊ETH价格
United Stables - 比特币行情
PancakeSwap - 数字货币市值
NFP - 比特币
Hedera - 以太坊ETH价格
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
Plasma - 以太坊ETH价格
以太坊 - 数字货币市值
Brevis - 加密货币行情
Aster - 比特币行情
Gitcoin - 加密货币行情
Aptos - BTC行情
Zama - 币种排行
RWUSD - 数字货币市值
NFP - 以太坊ETH价格
Ripple USD - 加密货币行情
瑞波币 - 加密货币行情
Ethena - 比特币
比特币
Aerodrome - 比特币行情
Initia - 加密货币行情
大零币 - 比特币行情
MegaETH - 以太坊ETH价格
Haedal - BTC行情
Vana - 以太坊ETH价格
NEAR Protocol - 比特币行情
以太坊 - 数字货币市值
Uniswap - 数字货币市值
Starknet - 币种排行
Chainlink - 以太坊ETH价格
Nillion - 加密货币行情
Plasma - 以太坊ETH价格
Zama - 以太坊ETH价格
Pump.fun - 币种排行