24H 最高$0.1453
24H 最低$0.1315
今日开盘$0.1318
24H 成交量$73.51万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $21.04万 | $703.89万 | -2.87% |
| 36 |
PUMPPump.fun
|
$0.004202 | $0.004409 | $0.004165 | $1,214.33万 | $19.37亿 | -1.98% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $318.18万 | $2.54亿 | -0.45% |
| 396 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $34.29万 | $1,222.11万 | -0.39% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $60.81万 | $5,438.89万 | 0.15% |
| 631 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.426 | $9.00万 | $485.10万 | -1.16% |
| 58 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $673.38万 | $6.83亿 | -2.37% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $10.09万 | $253.83万 | 2.82% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 534 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.46万 | $1.48亿 | 1.35% |
| 243 |
ONEONEchain
|
$0.001297 | $0.001345 | $0.001277 | $71.57万 | $1,932.69万 | 1.25% |
| 596 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.55万 | $1,134.46万 | -1.73% |
| 172 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $117.99万 | $2,425.23万 | 3.73% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $560.08万 | $34.82亿 | 0.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.59万 | $2,953.40万 | -0.48% |
| 590 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $11.80万 | $840.80万 | -3.26% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.39万 | $16.64亿 | 0.00% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Hedera - 比特币
Blur - 比特币行情
莱特币 - 加密货币行情
United Stables - BTC行情
Renzo - 比特币
Gitcoin - 加密货币行情
Chainlink - 加密货币行情
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
狗币 - 比特币
Hedera - 以太坊ETH价格
Bittensor - 数字货币市值
Pepe - BTC行情
BFUSD - 比特币行情
Polkadot - 数字货币市值
Hedera - BTC行情
Uniswap - 数字货币市值
比特币 - 以太坊ETH价格
Blur - 比特币行情
Aave - 比特币行情
达世币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial Inu - 币种排行
MegaETH - 币种排行
Huma Finance - 数字货币市值
Solana - 币种排行
USD1 - 比特币
莱特币 - 比特币
Tutorial - 比特币行情
Midnight - 以太坊ETH价格
MarsCoin - 比特币
Lorenzo - 比特币
Bubblemaps - 币种排行
艾达币 - 数字货币市值
Ondo - 币种排行
Artificial Inu - 比特币行情
BFUSD - BTC行情
Arbitrum - BTC行情
Huma Finance - 币种排行