24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01428
24H 成交量$16.46万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.418 | $0.404 | $22.13万 | $703.89万 | 0.00% |
| 35 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,524.98万 | $19.37亿 | 5.60% |
| 91 |
OPOptimism
|
$0.1143 | $0.116 | $0.1091 | $364.25万 | $2.54亿 | 2.88% |
| 415 |
DYMDymension
|
$0.01815 | $0.01836 | $0.01771 | $32.08万 | $1,222.11万 | 1.17% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 280 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.78万 | $5,438.89万 | 1.48% |
| 625 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.47万 | $485.10万 | 0.23% |
| 69 |
DASH达世币
|
$54.01 | $55.76 | $52.69 | $572.68万 | $6.83亿 | -2.54% |
| 612 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.25 | $8.84 | $11.91万 | $253.83万 | 3.05% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 464 |
NEO小蚁
|
$2.145 | $2.16 | $2.08 | $25.46万 | $1.48亿 | 3.18% |
| 223 |
ONEONEchain
|
$0.001329 | $0.001345 | $0.001277 | $84.15万 | $1,932.69万 | 2.78% |
| 570 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.51万 | $1,134.46万 | -0.41% |
| 105 |
RVNRavencoin
|
$0.001498 | $0.0016 | $0.001431 | $251.96万 | $2,425.23万 | 2.18% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $505.47万 | $34.82亿 | 2.89% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01063 | $0.01067 | $0.01037 | $13.72万 | $2,953.40万 | 1.82% |
| 561 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.01598 | $16.05万 | $840.80万 | -0.66% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $238.23万 | $16.64亿 | -0.38% |
相关站点
共 40 个
瑞波币 - 数字货币市值
牛来 - BTC行情
Midnight - 数字货币市值
Lorenzo - 比特币行情
Gitcoin - 币种排行
Gram - 加密货币行情
MegaETH - 比特币
USDC - 数字货币市值
Ondo - 以太坊ETH价格
United Stables - 数字货币市值
Tether Gold - 加密货币行情
Pepe - 比特币行情
达世币 - BTC行情
以太坊 - 加密货币行情
Hedera - 比特币
Pepe - 数字货币市值
Artificial - 数字货币市值
Nillion - BTC行情
Shiba Inu - 加密货币行情
Avalanche - 以太坊ETH价格
Gitcoin - 比特币行情
Optimism - 比特币
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Chainlink - 数字货币市值
Optimism - 以太坊ETH价格
Katana - BTC行情
Haedal - 比特币
Worldcoin - 比特币行情
First Digital - 比特币行情
QQQB - 以太坊ETH价格
Caldera - 以太坊ETH价格
Internet - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 比特币
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 币种排行