24H 最高$0.1122
24H 最低$0.1087
今日开盘$0.1097
24H 成交量$16.57万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.41 | $17.30万 | $716.68万 | -0.48% |
| 29 |
PUMPPump.fun
|
$0.004256 | $0.004409 | $0.004167 | $1,444.18万 | $19.73亿 | 0.50% |
| 96 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1096 | $300.72万 | $2.55亿 | -0.63% |
| 391 |
DYMDymension
|
$0.01788 | $0.01825 | $0.01766 | $35.47万 | $1,205.99万 | 0.51% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 282 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00658 | $57.69万 | $5,423.61万 | 1.50% |
| 632 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.428 | $9.49万 | $486.76万 | 0.47% |
| 48 |
DASH达世币
|
$53.49 | $55.76 | $53.38 | $894.32万 | $6.97亿 | -3.24% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.10万 | $254.95万 | 2.86% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 514 |
NEO小蚁
|
$2.117 | $2.14 | $2.05 | $18.46万 | $1.46亿 | 2.17% |
| 253 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001266 | $71.14万 | $5,738.00万 | 1.40% |
| 605 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00957 | $11.43万 | $1,135.00万 | 1.14% |
| 181 |
RVNRavencoin
|
$0.001466 | $0.001507 | $0.00136 | $112.34万 | $2,286.46万 | 6.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $605.89万 | $34.43亿 | 0.16% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.76万 | $2,970.27万 | 2.14% |
| 559 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01646 | $14.75万 | $864.89万 | -0.96% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $240.67万 | $16.65亿 | -0.57% |
相关站点
共 40 个
Pudgy Penguins - 比特币
First Digital - 币种排行
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 加密货币行情
Tutorial - 加密货币行情
狗币 - 以太坊ETH价格
Pepe - 比特币行情
Ethena - 币种排行
恒星币 - 比特币行情
United Stables - BTC行情
Filecoin - BTC行情
比特币 - 比特币行情
狗币 - 比特币行情
Celo - 以太坊ETH价格
Aave - 比特币
Celo - 加密货币行情
Optimism - 币种排行
大零币 - 比特币行情
MegaETH - 数字货币市值
Tether Gold - BTC行情
Pepe - 比特币行情
Artificial Inu - 币种排行
Artificial - 币种排行
Ethena - BTC行情
EUR - BTC行情
EUR - 以太坊ETH价格
恒星币 - 比特币
USD.AI - 加密货币行情
Official Trump - 币种排行
Huma Finance - 以太坊ETH价格
Celestia - 币种排行
Solana - 以太坊ETH价格
Tutorial - BTC行情
比特币 - 加密货币行情
Artificial Inu - 加密货币行情
Quant - 加密货币行情
USD1 - 比特币
EUR - 加密货币行情
以太坊 - 以太坊ETH价格