24H 最高$0.1068
24H 最低$0.1023
今日开盘$0.1028
24H 成交量$5.78万
流通市值$828.12万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.54万 | $716.68万 | 1.71% |
| 27 |
PUMPPump.fun
|
$0.004332 | $0.004409 | $0.004092 | $1,725.94万 | $19.73亿 | 3.34% |
| 103 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $279.95万 | $2.55亿 | 1.54% |
| 401 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $34.64万 | $1,205.99万 | 1.98% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.35万 | $5,423.61万 | 2.40% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.425 | $10.55万 | $486.76万 | 2.82% |
| 45 |
DASH达世币
|
$54.26 | $55.82 | $53.67 | $965.62万 | $6.97亿 | -2.06% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.59 | $13.96万 | $254.95万 | 3.58% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 514 |
NEO小蚁
|
$2.11 | $2.14 | $2.03 | $18.78万 | $1.46亿 | 2.63% |
| 251 |
ONEONEchain
|
$0.001313 | $0.001331 | $0.001266 | $71.47万 | $5,738.00万 | -0.76% |
| 597 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.50% |
| 194 |
RVNRavencoin
|
$0.001441 | $0.001488 | $0.001345 | $100.31万 | $2,286.46万 | 6.03% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.24 | $1.21 | $630.50万 | $34.43亿 | 2.22% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.02万 | $2,970.27万 | 2.72% |
| 538 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $17.17万 | $864.89万 | -0.42% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $220.89万 | $16.65亿 | -0.19% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Ether.fi - 比特币行情
NEAR Protocol - BTC行情
Ether.fi - 币种排行
Polkadot - 加密货币行情
PancakeSwap - 以太坊ETH价格
Injective - 比特币
Zama - 比特币
Ether.fi - 加密货币行情
达世币 - 比特币
Tutorial - 比特币
Vana - BTC行情
Haedal - 比特币
Gram - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD.AI - 比特币行情
Sui - 比特币
Gitcoin - 数字货币市值
Renzo - BTC行情
Lorenzo - BTC行情
LayerZero - BTC行情
Aave - 数字货币市值
Artificial - 以太坊ETH价格
Plasma - BTC行情
Polkadot - 比特币行情
Tether Gold - 比特币
Initia - 币种排行
莱特币 - 数字货币市值
Polkadot - 以太坊ETH价格
Arbitrum - 币种排行
Tutorial - 以太坊ETH价格
大零币 - BTC行情
Solana - 以太坊ETH价格
Brevis - 币种排行
USD.AI - 加密货币行情
Chainlink - 比特币
莱特币 - 币种排行
Huma Finance - 比特币行情
Arbitrum - 以太坊ETH价格
Animecoin - 数字货币市值