24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01482
24H 成交量$30.80万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.69万 | $716.68万 | 1.22% |
| 27 |
PUMPPump.fun
|
$0.004321 | $0.004409 | $0.004092 | $1,771.39万 | $19.73亿 | 4.25% |
| 104 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.68万 | $2.55亿 | 1.91% |
| 402 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01733 | $34.23万 | $1,205.99万 | 2.33% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.77万 | $5,423.61万 | 2.87% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.75万 | $486.76万 | 2.84% |
| 44 |
DASH达世币
|
$54.17 | $55.92 | $53.67 | $994.48万 | $6.97亿 | -0.57% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.00 | $8.50 | $20.30万 | $254.95万 | 5.76% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $18.75万 | $1.46亿 | 2.58% |
| 245 |
ONEONEchain
|
$0.001312 | $0.001334 | $0.001266 | $73.74万 | $5,738.00万 | -0.76% |
| 598 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00946 | $12.05万 | $1,135.00万 | 2.39% |
| 188 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.90万 | $2,286.46万 | 5.58% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $601.65万 | $34.43亿 | 2.56% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 585 |
SIGNSign
|
$0.01055 | $0.01066 | $0.01009 | $13.52万 | $2,970.27万 | 2.43% |
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.06万 | $864.89万 | -0.24% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0522 | $218.97万 | $16.65亿 | -0.38% |
相关站点
共 40 个
RWUSD - BTC行情
狗币 - 以太坊ETH价格
MegaETH - 比特币行情
比特现金 - 比特币行情
大零币 - 比特币
Uniswap - 币种排行
PancakeSwap - 币种排行
以太坊 - 数字货币市值
Gitcoin - 比特币
Ripple USD - 加密货币行情
PancakeSwap - 加密货币行情
Hedera - 加密货币行情
Arbitrum - 币种排行
MegaETH - 比特币
Filecoin - 比特币行情
Tokamak - 以太坊ETH价格
达世币 - 加密货币行情
Injective - 比特币行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Nillion - 比特币
USDC - 币种排行
Midnight - 数字货币市值
Lorenzo - 以太坊ETH价格
Uniswap - 比特币
USD.AI - 币种排行
牛来 - 数字货币市值
Celestia - 加密货币行情
Chainlink - 以太坊ETH价格
Brevis - 数字货币市值
EUR - 比特币
Tree - 币种排行
RWUSD - 币种排行
比特币 - 加密货币行情
Huma Finance - 比特币
Sui - 以太坊ETH价格
Gram - BTC行情
Injective - 比特币行情
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格