24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001386
24H 成交量$30.79万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.89万 | $703.89万 | -0.72% |
| 35 |
PUMPPump.fun
|
$0.004565 | $0.004646 | $0.004157 | $1,542.84万 | $19.37亿 | 5.55% |
| 91 |
OPOptimism
|
$0.1142 | $0.116 | $0.1091 | $357.36万 | $2.54亿 | 2.42% |
| 417 |
DYMDymension
|
$0.01816 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.89% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.59万 | $5,438.89万 | 1.03% |
| 623 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.59万 | $485.10万 | 0.46% |
| 74 |
DASH达世币
|
$53.68 | $55.52 | $52.69 | $543.02万 | $6.83亿 | -2.88% |
| 566 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.84 | $15.60万 | $253.83万 | 4.51% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.148 | $2.16 | $2.08 | $25.06万 | $1.48亿 | 3.12% |
| 225 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $83.40万 | $1,932.69万 | 1.23% |
| 569 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.35万 | $1,134.46万 | -0.81% |
| 106 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $256.58万 | $2,425.23万 | 1.78% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.22 | $494.98万 | $34.82亿 | 1.72% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01067 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.81% |
| 556 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.01598 | $16.18万 | $840.80万 | -0.48% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $226.23万 | $16.64亿 | -0.38% |
相关站点
共 40 个
USDC - 数字货币市值
Haedal - 比特币行情
Internet - 比特币行情
Celestia - 数字货币市值
Chainlink - 比特币行情
Katana - 币种排行
Blur - 比特币行情
Ripple USD - 以太坊ETH价格
Raydium - 加密货币行情
Celo - 币种排行
艾达币 - 比特币
Midnight - 加密货币行情
Starknet - 比特币行情
Huma Finance - 比特币
Nillion - 以太坊ETH价格
Pepe - 币种排行
Midnight - BTC行情
以太坊 - 数字货币市值
牛来 - 币种排行
Quant - 加密货币行情
Midnight - 加密货币行情
比特现金 - 比特币行情
Pepe - BTC行情
Celo - 加密货币行情
Artificial - 加密货币行情
Plume - 比特币行情
Pudgy Penguins - BTC行情
Sui - 比特币
NEAR Protocol - BTC行情
莱特币 - 比特币行情
USD.AI - BTC行情
Hedera - 加密货币行情
狗币 - 比特币行情
Shiba Inu - 币种排行
Lorenzo - 比特币
First Digital - BTC行情
Plasma - 币种排行
NEAR Protocol - 币种排行
Internet - 以太坊ETH价格
Artificial Inu - 数字货币市值