24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00905
24H 成交量$5.35万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.69万 | $703.89万 | 0.00% |
| 33 |
PUMPPump.fun
|
$0.004525 | $0.004646 | $0.004157 | $1,577.84万 | $19.37亿 | 4.55% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $360.03万 | $2.54亿 | 1.79% |
| 419 |
DYMDymension
|
$0.01798 | $0.01836 | $0.01771 | $31.85万 | $1,222.11万 | -0.33% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.11万 | $5,438.89万 | 0.44% |
| 621 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.79万 | $485.10万 | -0.23% |
| 75 |
DASH达世币
|
$53.76 | $55.52 | $52.69 | $536.07万 | $6.83亿 | -2.68% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.84 | $16.02万 | $253.83万 | 3.49% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 464 |
NEO小蚁
|
$2.139 | $2.16 | $2.08 | $25.83万 | $1.48亿 | 2.64% |
| 224 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $84.28万 | $1,932.69万 | 0.46% |
| 577 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $14.77万 | $1,134.46万 | -0.41% |
| 107 |
RVNRavencoin
|
$0.001477 | $0.0016 | $0.001431 | $259.28万 | $2,425.23万 | 1.72% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $492.79万 | $34.82亿 | 1.31% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.13万 | $2,953.40万 | 1.63% |
| 535 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.75万 | $840.80万 | -1.55% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $226.52万 | $16.64亿 | -0.38% |
相关站点
共 40 个
Aave - 加密货币行情
Haedal - 加密货币行情
RWUSD - 数字货币市值
Solana - 数字货币市值
Ripple USD - 比特币行情
Artificial - 比特币
莱特币 - 数字货币市值
Aster - 比特币行情
瑞波币 - 加密货币行情
USD1 - BTC行情
StraitsX XUSD - 加密货币行情
Initia - 币种排行
Plasma - 以太坊ETH价格
Aave - BTC行情
Renzo - 比特币行情
USD.AI - 币种排行
币安币 - 数字货币市值
USD1 - 币种排行
Worldcoin - 比特币行情
艾达币 - 数字货币市值
以太坊 - 数字货币市值
Starknet - 加密货币行情
Polkadot - 比特币
Blur - 比特币
Ripple USD - 比特币
NFP - 数字货币市值
Tutorial - 比特币行情
MyShell - 比特币
Gitcoin - 加密货币行情
Ripple USD - 比特币行情
Shiba Inu - 比特币行情
大零币 - BTC行情
PAX Gold - BTC行情
LITEB - 比特币
Tutorial - 数字货币市值
Arbitrum - 以太坊ETH价格
EUR - 币种排行
RWUSD - 比特币行情
Caldera - 币种排行
Ondo - 以太坊ETH价格