24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0932
24H 成交量$40.77万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $61.90万 | $702.10万 | -6.70% |
| 31 |
PUMPPump.fun
|
$0.004009 | $0.004656 | $0.003762 | $3,957.11万 | $20.85亿 | -8.66% |
| 81 |
OPOptimism
|
$0.1062 | $0.1148 | $0.0938 | $879.23万 | $2.61亿 | -4.41% |
| 359 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $72.07万 | $1,207.73万 | -9.46% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 255 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $119.47万 | $5,554.99万 | -8.82% |
| 530 |
PORTOFC Porto
|
$0.412 | $0.438 | $0.387 | $34.26万 | $492.66万 | -3.96% |
| 63 |
DASH达世币
|
$48.45 | $52.55 | $45.32 | $1,317.91万 | $6.64亿 | -3.62% |
| 465 |
NOKBNokia (bStocks Tokenized Stock
|
$8.6 | $9.38 | $8.57 | $46.74万 | $255.60万 | -6.32% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 275 |
NEO小蚁
|
$1.951 | $2.17 | $1.88 | $105.01万 | $1.52亿 | -7.71% |
| 269 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $110.06万 | $1,933.24万 | -7.18% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.52万 | $1,125.26万 | -7.90% |
| 283 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $99.94万 | $2,451.39万 | -6.76% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.24 | $1.10 | $967.19万 | $34.93亿 | -5.41% |
| 309 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 436 |
SIGNSign
|
$0.01023 | $0.01086 | $0.0098 | $53.08万 | $3,066.25万 | -2.39% |
| 393 |
RESOLVResolv
|
$0.01484 | $0.0169 | $0.01393 | $63.40万 | $860.79万 | -7.88% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,123.18万 | $16.46亿 | -1.95% |
相关站点
共 40 个
Aptos - 数字货币市值
Plasma - 加密货币行情
Injective - 数字货币市值
Optimism - 数字货币市值
Aster - BTC行情
Curve DAO - 比特币行情
LayerZero - 数字货币市值
First Digital - 比特币
Filecoin - 加密货币行情
Hyperliquid - 加密货币行情
Starknet - 数字货币市值
POL - 比特币行情
狗币 - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
Horizen - 数字货币市值
Tokamak - 数字货币市值
波场 - 加密货币行情
Injective - 比特币行情
BFUSD - 以太坊ETH价格
波场 - 数字货币市值
Ethena - 加密货币行情
Polkadot - 币种排行
恒星币 - 币种排行
THORChain - 币种排行
币安币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
THORChain - 数字货币市值
Caldera - BTC行情
狗币 - 比特币
Pump.fun - 数字货币市值
Render - 加密货币行情
应用链 - BTC行情
Ethena - 币种排行
Tether Gold - BTC行情
Ondo - 以太坊ETH价格
应用链 - 比特币
瑞波币 - 以太坊ETH价格
United Stables - 加密货币行情