24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.02821
24H 成交量$8.34万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.15万 | $714.55万 | -0.72% |
| 33 |
PUMPPump.fun
|
$0.004448 | $0.004646 | $0.004157 | $1,609.71万 | $20.89亿 | 2.21% |
| 92 |
OPOptimism
|
$0.1116 | $0.116 | $0.1091 | $351.30万 | $2.60亿 | -0.71% |
| 428 |
DYMDymension
|
$0.01778 | $0.01836 | $0.01771 | $30.52万 | $1,229.35万 | -1.55% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 267 |
ROSEOasis
|
$0.00675 | $0.00695 | $0.00664 | $64.93万 | $5,548.54万 | -1.60% |
| 624 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.76万 | $493.70万 | -0.69% |
| 73 |
DASH达世币
|
$53.13 | $55.52 | $52.69 | $533.40万 | $6.89亿 | -3.44% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.57万 | $257.86万 | 2.02% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 473 |
NEO小蚁
|
$2.113 | $2.16 | $2.08 | $24.62万 | $1.51亿 | 0.19% |
| 222 |
ONEONEchain
|
$0.001282 | $0.001345 | $0.001276 | $85.50万 | $1,944.00万 | -0.85% |
| 551 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00961 | $16.79万 | $1,152.13万 | -2.32% |
| 110 |
RVNRavencoin
|
$0.001474 | $0.0016 | $0.001431 | $258.36万 | $2,470.47万 | 0.96% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.22 | $478.82万 | $35.14亿 | -0.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01037 | $13.25万 | $3,001.31万 | -0.95% |
| 544 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01598 | $17.17万 | $850.87万 | -1.80% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $239.72万 | $16.55亿 | -0.95% |
相关站点
共 40 个
Renzo - 加密货币行情
Plasma - BTC行情
Pepe - 以太坊ETH价格
牛来 - 数字货币市值
PAX Gold - 以太坊ETH价格
Katana - 数字货币市值
First Digital - 以太坊ETH价格
Official Trump - 加密货币行情
United Stables - 币种排行
Gitcoin - 比特币
Quant - 比特币
Avalanche - 加密货币行情
达世币 - 数字货币市值
Nillion - 币种排行
QQQB - 币种排行
Haedal - 数字货币市值
Hyperliquid - 加密货币行情
Midnight - 加密货币行情
USDC - BTC行情
LITEB - 比特币
PAX Gold - 数字货币市值
Bittensor - 数字货币市值
Tether Gold - 加密货币行情
币安币 - 数字货币市值
Filecoin - 币种排行
Ondo - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - 比特币行情
莱特币 - 以太坊ETH价格
Plasma - BTC行情
Nillion - 比特币行情
艾达币 - BTC行情
Midnight - 以太坊ETH价格
QQQB - 币种排行
Internet - 数字货币市值
Haedal - 数字货币市值
瑞波币 - 币种排行
United Stables - 币种排行
Renzo - 加密货币行情
EUR - 数字货币市值