24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.06万 | $702.10万 | -8.31% |
| 30 |
PUMPPump.fun
|
$0.004084 | $0.004656 | $0.003762 | $4,065.22万 | $20.85亿 | -5.62% |
| 83 |
OPOptimism
|
$0.1055 | $0.1148 | $0.0938 | $830.95万 | $2.61亿 | -3.65% |
| 346 |
DYMDymension
|
$0.01591 | $0.01792 | $0.01484 | $75.40万 | $1,207.73万 | -8.30% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 254 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00582 | $119.20万 | $5,554.99万 | -7.50% |
| 538 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.39万 | $492.66万 | -1.41% |
| 64 |
DASH达世币
|
$49.53 | $52.55 | $45.32 | $1,343.66万 | $6.64亿 | -1.30% |
| 458 |
NOKBNokia (bStocks Tokenized Stock
|
$8.72 | $9.38 | $8.72 | $47.32万 | $255.60万 | -4.60% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.983 | $2.17 | $1.88 | $133.41万 | $1.52亿 | -4.94% |
| 267 |
ONEONEchain
|
$0.001196 | $0.00132 | $0.001123 | $110.71万 | $1,933.24万 | -5.23% |
| 473 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $44.73万 | $1,125.26万 | -6.97% |
| 278 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.58万 | $2,451.39万 | -4.03% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $969.89万 | $34.93亿 | -4.19% |
| 308 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 436 |
SIGNSign
|
$0.01039 | $0.01086 | $0.0098 | $52.92万 | $3,066.25万 | -1.24% |
| 382 |
RESOLVResolv
|
$0.01486 | $0.0169 | $0.01393 | $66.54万 | $860.79万 | -6.72% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $1,056.89万 | $16.46亿 | -1.17% |
相关站点
共 40 个
Aave - 币种排行
Celo - 币种排行
Starknet - 币种排行
RWUSD - 比特币
Ethena USDe - 比特币行情
Solana - 比特币
Aptos - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
波场 - 币种排行
Filecoin - 以太坊ETH价格
Particle - 以太坊ETH价格
Uniswap - 比特币行情
达世币 - 比特币行情
达世币 - 数字货币市值
Quant - 比特币行情
POL - 比特币行情
Celo - 币种排行
USD1 - 比特币
Chainlink - 比特币行情
Curve DAO - 币种排行
Optimism - BTC行情
Zama - 数字货币市值
Solana - 数字货币市值
Tokamak - BTC行情
Shiba Inu - 加密货币行情
Solana - 比特币行情
Curve DAO - 数字货币市值
Shiba Inu - 币种排行
Pepe - 以太坊ETH价格
PAX Gold - 比特币
Filecoin - BTC行情
Sui - BTC行情
比特币 - 数字货币市值
Arbitrum - BTC行情
Bittensor - 加密货币行情
Pendle - BTC行情
Raydium - 币种排行
Ethena - 比特币