24H 最高$0.00003674
24H 最低$0.00003456
今日开盘$0.00003487
24H 成交量$30.20万
流通市值$1,839.18万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.45万 | $716.68万 | 1.47% |
| 28 |
PUMPPump.fun
|
$0.004369 | $0.004409 | $0.004102 | $1,586.15万 | $19.73亿 | 5.99% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $294.75万 | $2.55亿 | 2.54% |
| 393 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.68万 | $1,205.99万 | 3.54% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.18万 | $5,423.61万 | 3.48% |
| 634 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.47万 | $486.76万 | 2.34% |
| 46 |
DASH达世币
|
$54.11 | $55.76 | $53.67 | $935.01万 | $6.97亿 | -0.66% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.62 | $13.84万 | $254.95万 | 4.04% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 522 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $18.06万 | $1.46亿 | 4.20% |
| 239 |
ONEONEchain
|
$0.001332 | $0.001345 | $0.001266 | $76.69万 | $5,738.00万 | 1.84% |
| 602 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.88万 | $1,135.00万 | 3.89% |
| 199 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $98.03万 | $2,286.46万 | 6.40% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.22万 | $34.43亿 | 2.55% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.47万 | $2,970.27万 | 4.13% |
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.13万 | $864.89万 | 0.36% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $230.49万 | $16.65亿 | 0.38% |
相关站点
共 40 个
NEAR Protocol - BTC行情
PancakeSwap - BTC行情
Celestia - BTC行情
比特现金 - 加密货币行情
USD1 - 加密货币行情
Vana - 数字货币市值
United Stables - 比特币
Tutorial - BTC行情
USDC - 币种排行
Filecoin - 数字货币市值
Aerodrome - 币种排行
以太坊 - 数字货币市值
Hedera - 比特币行情
Ethena - 币种排行
Zama - 比特币行情
Arbitrum - 以太坊ETH价格
EUR - 比特币
Arbitrum - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 以太坊ETH价格
Ethena - 数字货币市值
USDC - 比特币
Hyperliquid - 比特币行情
大零币 - 加密货币行情
瑞波币 - 以太坊ETH价格
比特现金 - 比特币
Caldera - 加密货币行情
MarsCoin - 数字货币市值
Quant - BTC行情
Quant - 币种排行
LayerZero - BTC行情
Midnight - 比特币
NEAR Protocol - BTC行情
Hyperliquid - 币种排行
Plasma - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - 加密货币行情
USDC - 比特币行情
瑞波币 - 加密货币行情
First Digital - 比特币行情