Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.1
5.69%
≈ ￥350.46
($2.86)
更新于 2026-10-29 04:25:01
24H 最高$54.44
24H 最低$50.10
今日开盘$50.24
24H 成交量$212.73万
流通市值$2,200.72万
24H 涨跌额($2.86)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.72万 | $703.89万 | -0.24% |
| 36 |
PUMPPump.fun
|
$0.004466 | $0.004646 | $0.004157 | $1,479.84万 | $19.37亿 | 3.26% |
| 91 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $365.62万 | $2.54亿 | 1.89% |
| 418 |
DYMDymension
|
$0.01812 | $0.01836 | $0.01771 | $31.45万 | $1,222.11万 | 0.84% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $60.24万 | $5,438.89万 | 0.74% |
| 629 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.33万 | $485.10万 | 0.23% |
| 67 |
DASH达世币
|
$53.68 | $55.76 | $52.69 | $575.88万 | $6.83亿 | -3.45% |
| 631 |
NOKBNokia (bStocks Tokenized Stock
|
$9.15 | $9.25 | $8.84 | $10.23万 | $253.83万 | 3.16% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 469 |
NEO小蚁
|
$2.129 | $2.16 | $2.07 | $24.07万 | $1.48亿 | 2.60% |
| 224 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001277 | $80.39万 | $1,932.69万 | 2.48% |
| 568 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $15.45万 | $1,134.46万 | -0.61% |
| 108 |
RVNRavencoin
|
$0.001514 | $0.0016 | $0.001431 | $245.65万 | $2,425.23万 | 4.85% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $511.01万 | $34.82亿 | 2.81% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01056 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 1.25% |
| 557 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $16.19万 | $840.80万 | -1.43% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $256.78万 | $16.64亿 | -0.95% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Zama - 币种排行
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
StraitsX XUSD - 数字货币市值
Lorenzo - BTC行情
MegaETH - 比特币行情
USD1 - BTC行情
Ripple USD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
Pump.fun - BTC行情
Blur - 以太坊ETH价格
Solana - BTC行情
QQQB - 加密货币行情
Aave - 币种排行
Chainlink - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 比特币行情
Filecoin - BTC行情
Celestia - 数字货币市值
Katana - 加密货币行情
NFP - 币种排行
比特现金 - 比特币行情
Aave - 以太坊ETH价格
Avalanche - 数字货币市值
Blur - BTC行情
Sui - 币种排行
Gram - 币种排行
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
Worldcoin - 以太坊ETH价格
Polkadot - 加密货币行情
EUR - 加密货币行情
Aptos - BTC行情
USDC - 币种排行
Huma Finance - 数字货币市值
Blur - 比特币行情
Hedera - 币种排行