24H 最高$0.651
24H 最低$0.628
今日开盘$0.634
24H 成交量$30.92万
流通市值$1,304.74万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $21.02万 | $703.89万 | -3.10% |
| 36 |
PUMPPump.fun
|
$0.004201 | $0.004409 | $0.004165 | $1,198.92万 | $19.37亿 | -2.78% |
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $323.09万 | $2.54亿 | -1.52% |
| 411 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $31.63万 | $1,222.11万 | -1.65% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 272 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $58.26万 | $5,438.89万 | -1.03% |
| 632 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.85万 | $485.10万 | -1.39% |
| 60 |
DASH达世币
|
$53.11 | $55.76 | $52.69 | $635.71万 | $6.83亿 | -3.10% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.13 | $8.84 | $9.90万 | $253.83万 | 2.58% |
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 535 |
NEO小蚁
|
$2.1 | $2.14 | $2.07 | $16.20万 | $1.48亿 | 0.58% |
| 252 |
ONEONEchain
|
$0.001292 | $0.001345 | $0.001277 | $68.85万 | $1,932.69万 | 0.62% |
| 600 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00967 | $11.18万 | $1,134.46万 | -1.52% |
| 179 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001399 | $112.68万 | $2,425.23万 | 1.38% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $553.26万 | $34.82亿 | 0.82% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.46万 | $2,953.40万 | -0.67% |
| 593 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01626 | $11.52万 | $840.80万 | -2.69% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $251.53万 | $16.64亿 | 0.00% |
相关站点
共 40 个
USDC - BTC行情
Hedera - 数字货币市值
Aptos - 数字货币市值
Aptos - 以太坊ETH价格
比特币
Tether Gold - 币种排行
Haedal - 币种排行
Polkadot - BTC行情
Arbitrum - BTC行情
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
比特币 - BTC行情
Nillion - 币种排行
Renzo - 加密货币行情
Initia - 币种排行
EUR - 比特币行情
NFP - 以太坊ETH价格
Huma Finance - 比特币
Huma Finance - 比特币
Blur - 比特币行情
Polkadot - 比特币行情
Blur - 数字货币市值
Aave - 以太坊ETH价格
艾达币 - 比特币
Pudgy Penguins - 数字货币市值
Nillion - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - BTC行情
USD.AI - 以太坊ETH价格
币安币 - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - 加密货币行情
Celo - 比特币
Celo - 比特币行情
达世币 - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
United Stables - 以太坊ETH价格
以太坊 - 数字货币市值