24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.419 | $0.411 | $17.08万 | $716.68万 | 0.24% |
| 29 |
PUMPPump.fun
|
$0.004306 | $0.004409 | $0.004134 | $1,474.24万 | $19.73亿 | 3.93% |
| 99 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1096 | $292.46万 | $2.55亿 | 2.00% |
| 393 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01752 | $35.39万 | $1,205.99万 | 2.74% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00658 | $56.06万 | $5,423.61万 | 3.49% |
| 633 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.29万 | $486.76万 | 1.41% |
| 46 |
DASH达世币
|
$53.58 | $55.76 | $53.44 | $913.49万 | $6.97亿 | -2.44% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.20万 | $254.95万 | 2.98% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 526 |
NEO小蚁
|
$2.115 | $2.14 | $2.04 | $17.64万 | $1.46亿 | 3.42% |
| 257 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001266 | $68.29万 | $5,738.00万 | 2.11% |
| 609 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00956 | $11.26万 | $1,135.00万 | 2.72% |
| 184 |
RVNRavencoin
|
$0.00148 | $0.001507 | $0.00136 | $108.64万 | $2,286.46万 | 8.66% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.36万 | $34.43亿 | 1.47% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01059 | $0.01066 | $0.0102 | $11.32万 | $2,970.27万 | 3.72% |
| 566 |
RESOLVResolv
|
$0.01664 | $0.01695 | $0.0165 | $14.19万 | $864.89万 | 0.61% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $237.53万 | $16.65亿 | 0.38% |
相关站点
共 40 个
Blur - 数字货币市值
瑞波币 - 数字货币市值
Renzo - 以太坊ETH价格
比特现金 - 币种排行
Hedera - 数字货币市值
USD.AI - BTC行情
Polkadot - 以太坊ETH价格
Polkadot - 比特币
RWUSD - 币种排行
币安币 - 币种排行
Celo - 比特币行情
Celestia - 比特币
Zama - 比特币行情
Uniswap - 以太坊ETH价格
Official Trump - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 比特币行情
Lorenzo - BTC行情
Midnight - 加密货币行情
Plume - 比特币行情
Injective - BTC行情
United Stables - 加密货币行情
USDC - 比特币
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
PancakeSwap - 加密货币行情
First Digital - 比特币
Celestia - 以太坊ETH价格
Polkadot - 比特币行情
EUR - BTC行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Plasma - 比特币
Aptos - 币种排行
Nillion - 数字货币市值
USD.AI - 比特币行情
Zama - 数字货币市值
Huma Finance - 币种排行
LayerZero - 以太坊ETH价格
BFUSD - 比特币行情