24H 最高$1.12
24H 最低$1.11
今日开盘$1.1164
24H 成交量$36.39万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.419 | $0.408 | $17.57万 | $716.68万 | -0.97% |
| 29 |
PUMPPump.fun
|
$0.004229 | $0.004409 | $0.004167 | $1,398.03万 | $19.73亿 | 0.96% |
| 95 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1096 | $310.49万 | $2.55亿 | -0.09% |
| 401 |
DYMDymension
|
$0.01789 | $0.01825 | $0.01766 | $34.90万 | $1,205.99万 | 0.96% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 273 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00658 | $61.55万 | $5,423.61万 | 1.21% |
| 629 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.35万 | $486.76万 | 0.23% |
| 49 |
DASH达世币
|
$53.13 | $55.76 | $52.97 | $876.66万 | $6.97亿 | -2.91% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.07 | $8.67 | $13.14万 | $254.95万 | 3.56% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 509 |
NEO小蚁
|
$2.107 | $2.14 | $2.05 | $19.22万 | $1.46亿 | 2.38% |
| 256 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001266 | $70.87万 | $5,738.00万 | 1.49% |
| 603 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00957 | $11.58万 | $1,135.00万 | 1.56% |
| 177 |
RVNRavencoin
|
$0.001464 | $0.001507 | $0.00136 | $115.90万 | $2,286.46万 | 7.33% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $597.36万 | $34.43亿 | 0.58% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.74% |
| 562 |
RESOLVResolv
|
$0.01644 | $0.01695 | $0.01641 | $14.57万 | $864.89万 | -0.61% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $246.07万 | $16.65亿 | -0.57% |
相关站点
共 40 个
USD.AI - 比特币
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Gitcoin - 比特币
LayerZero - BTC行情
Worldcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hedera - 币种排行
Artificial Inu - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - BTC行情
Lorenzo - 数字货币市值
Filecoin - 比特币行情
Starknet - 比特币行情
United Stables - 加密货币行情
EUR - 比特币行情
NFP - 数字货币市值
瑞波币 - 比特币
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
Worldcoin - 币种排行
MegaETH - BTC行情
大零币 - 数字货币市值
Polkadot - 比特币行情
NFP - 币种排行
以太坊 - 加密货币行情
Brevis - BTC行情
Gram - 比特币行情
Huma Finance - 币种排行
Celo - 数字货币市值
Tokamak - 比特币行情
Gitcoin - 加密货币行情
USDC - 比特币
RWUSD - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - 以太坊ETH价格
United Stables - 以太坊ETH价格