24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.89万 | $703.89万 | -0.72% |
| 35 |
PUMPPump.fun
|
$0.004565 | $0.004646 | $0.004157 | $1,542.84万 | $19.37亿 | 5.55% |
| 91 |
OPOptimism
|
$0.1142 | $0.116 | $0.1091 | $357.36万 | $2.54亿 | 2.42% |
| 417 |
DYMDymension
|
$0.01816 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.89% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.59万 | $5,438.89万 | 1.03% |
| 623 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.59万 | $485.10万 | 0.46% |
| 74 |
DASH达世币
|
$53.68 | $55.52 | $52.69 | $543.02万 | $6.83亿 | -2.88% |
| 566 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.84 | $15.60万 | $253.83万 | 4.51% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.148 | $2.16 | $2.08 | $25.06万 | $1.48亿 | 3.12% |
| 225 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $83.40万 | $1,932.69万 | 1.23% |
| 569 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.35万 | $1,134.46万 | -0.81% |
| 106 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $256.58万 | $2,425.23万 | 1.78% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.22 | $494.98万 | $34.82亿 | 1.72% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01067 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.81% |
| 556 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.01598 | $16.18万 | $840.80万 | -0.48% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $226.23万 | $16.64亿 | -0.38% |
相关站点
共 40 个
艾达币 - BTC行情
Solana - 比特币
LayerZero - 数字货币市值
Sui - BTC行情
Shiba Inu - 以太坊ETH价格
Optimism - 币种排行
Bubblemaps - BTC行情
以太坊 - 数字货币市值
币安币 - 比特币行情
瑞波币 - BTC行情
QQQB - 比特币行情
Tokamak - 比特币行情
艾达币 - 加密货币行情
Pepe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NFP - 数字货币市值
Bittensor - 币种排行
United Stables - 比特币行情
Tutorial - 以太坊ETH价格
Quant - BTC行情
Raydium - 币种排行
NFP - 币种排行
莱特币 - 比特币
NFP - 比特币行情
Haedal - 以太坊ETH价格
Aptos - BTC行情
RWUSD - 数字货币市值
Aptos - 比特币行情
RWUSD - 币种排行
Optimism - 数字货币市值
狗币 - 比特币行情
Zama - 币种排行
Aster - 加密货币行情
Lorenzo - 加密货币行情
First Digital - BTC行情
Starknet - 以太坊ETH价格
Internet - 比特币
MyShell - 加密货币行情
First Digital - 数字货币市值
MyShell - 比特币行情