24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01794
24H 成交量$11.95万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.82万 | $703.89万 | -0.24% |
| 37 |
PUMPPump.fun
|
$0.004427 | $0.004439 | $0.004157 | $1,307.22万 | $19.37亿 | 2.43% |
| 92 |
OPOptimism
|
$0.1138 | $0.1139 | $0.1091 | $350.49万 | $2.54亿 | 1.97% |
| 429 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01771 | $29.46万 | $1,222.11万 | -0.11% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 282 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00664 | $57.38万 | $5,438.89万 | 0.29% |
| 625 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.01万 | $485.10万 | 0.00% |
| 65 |
DASH达世币
|
$53.67 | $55.76 | $52.69 | $589.85万 | $6.83亿 | -2.95% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.25 | $8.84 | $10.21万 | $253.83万 | 3.36% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 482 |
NEO小蚁
|
$2.134 | $2.14 | $2.07 | $21.67万 | $1.48亿 | 2.70% |
| 247 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $72.05万 | $1,932.69万 | 2.17% |
| 593 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $12.72万 | $1,134.46万 | -1.01% |
| 110 |
RVNRavencoin
|
$0.001527 | $0.0016 | $0.001429 | $232.03万 | $2,425.23万 | 6.56% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $517.28万 | $34.82亿 | 2.30% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01037 | $12.87万 | $2,953.40万 | 0.19% |
| 556 |
RESOLVResolv
|
$0.01639 | $0.01695 | $0.01598 | $15.47万 | $840.80万 | -2.03% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $253.65万 | $16.64亿 | -0.19% |
相关站点
共 40 个
Bittensor - BTC行情
币安币 - 数字货币市值
Initia - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
Uniswap - 数字货币市值
Artificial - BTC行情
USD.AI - BTC行情
Zama - 比特币
Polkadot - 数字货币市值
Uniswap - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 加密货币行情
USD1 - 数字货币市值
牛来 - 加密货币行情
QQQB - 比特币行情
NFP - 加密货币行情
Plume - 币种排行
PAX Gold - 比特币
Pudgy Penguins - 币种排行
First Digital - 加密货币行情
Starknet - 加密货币行情
Avalanche - BTC行情
Tether Gold - 币种排行
USD1 - 以太坊ETH价格
Polkadot - 比特币
Artificial Inu - 比特币行情
Plasma - 以太坊ETH价格
Shiba Inu - 比特币
LayerZero - 比特币行情
波场 - 加密货币行情
Celestia - 以太坊ETH价格
Injective - BTC行情
Huma Finance - 以太坊ETH价格
RWUSD - 比特币
QQQB - 数字货币市值
Tether Gold - 比特币行情
Bubblemaps - 比特币行情
Chainlink - 比特币
EUR - 数字货币市值