24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $74.95万 | $702.10万 | -4.99% |
| 27 |
PUMPPump.fun
|
$0.004065 | $0.004656 | $0.003762 | $4,142.39万 | $20.85亿 | -3.54% |
| 82 |
OPOptimism
|
$0.1028 | $0.1148 | $0.0938 | $829.54万 | $2.61亿 | -4.55% |
| 338 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $76.79万 | $1,207.73万 | -7.24% |
| 418 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 254 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $121.35万 | $5,554.99万 | -7.15% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $31.09万 | $492.66万 | -2.63% |
| 61 |
DASH达世币
|
$48.03 | $52.55 | $45.32 | $1,342.14万 | $6.64亿 | -4.93% |
| 425 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.73 | $54.56万 | $255.60万 | -1.86% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 245 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.66% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.42万 | $1,933.24万 | -3.53% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.51万 | $1,125.26万 | -6.61% |
| 273 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $104.76万 | $2,451.39万 | -2.77% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $931.14万 | $34.93亿 | -2.40% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 457 |
SIGNSign
|
$0.01055 | $0.01086 | $0.0098 | $46.33万 | $3,066.25万 | 0.67% |
| 378 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $66.62万 | $860.79万 | -5.86% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $852.89万 | $16.46亿 | -0.20% |
相关站点
共 40 个
牛来 - 币种排行
United Stables - 比特币
Injective - 加密货币行情
BEAMX - 数字货币市值
以太坊 - 币种排行
Aster - 币种排行
Pendle - 数字货币市值
Sky - 比特币行情
Render - BTC行情
应用链 - 比特币行情
Initia - BTC行情
Pendle - 比特币行情
Bittensor - 比特币行情
World Liberty - 加密货币行情
Lido DAO - 比特币行情
Pyth Network - 比特币行情
BEAMX - 数字货币市值
Arbitrum - 币种排行
Curve DAO - 数字货币市值
Celestia - 比特币行情
First Digital - 加密货币行情
Official Trump - 加密货币行情
MarsCoin - 比特币
大零币 - 币种排行
Zama - 数字货币市值
Ethena USDe - 币种排行
USD.AI - 加密货币行情
Celo - 数字货币市值
THORChain - 数字货币市值
牛来 - 币种排行
Celo - 加密货币行情
Pepe - 加密货币行情
Hyperliquid - 币种排行
Ondo - 加密货币行情
Quant - 数字货币市值
PancakeSwap - 加密货币行情
Celo - 以太坊ETH价格
Gram - 加密货币行情
Sky - 比特币
Lido DAO - 比特币