24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2233
24H 成交量$21.03万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.86万 | $703.89万 | -0.48% |
| 37 |
PUMPPump.fun
|
$0.004453 | $0.004467 | $0.004157 | $1,333.16万 | $19.37亿 | 3.13% |
| 92 |
OPOptimism
|
$0.1141 | $0.1145 | $0.1091 | $351.72万 | $2.54亿 | 2.61% |
| 424 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01771 | $29.76万 | $1,222.11万 | 0.50% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 280 |
ROSEOasis
|
$0.00687 | $0.00693 | $0.00664 | $57.64万 | $5,438.89万 | 1.03% |
| 625 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.03万 | $485.10万 | -0.46% |
| 65 |
DASH达世币
|
$53.6 | $55.76 | $52.69 | $589.22万 | $6.83亿 | -2.92% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.21万 | $253.83万 | 3.48% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 484 |
NEO小蚁
|
$2.137 | $2.14 | $2.07 | $21.68万 | $1.48亿 | 2.84% |
| 247 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $71.44万 | $1,932.69万 | 2.65% |
| 593 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $12.74万 | $1,134.46万 | -0.61% |
| 108 |
RVNRavencoin
|
$0.001526 | $0.0016 | $0.001429 | $233.25万 | $2,425.23万 | 6.71% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $516.64万 | $34.82亿 | 2.47% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01037 | $12.93万 | $2,953.40万 | 0.77% |
| 559 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $15.20万 | $840.80万 | -1.73% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $252.82万 | $16.64亿 | -0.19% |
相关站点
共 40 个
PAX Gold - 比特币行情
Algorand - 以太坊ETH价格
Pepe - 比特币行情
Bittensor - 数字货币市值
Filecoin - 数字货币市值
Huma Finance - BTC行情
Tokamak - 加密货币行情
USD.AI - 加密货币行情
牛来 - 数字货币市值
Tokamak - 比特币行情
First Digital - BTC行情
Haedal - 加密货币行情
USD.AI - 数字货币市值
Official Trump - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - 比特币行情
USD1 - 币种排行
LayerZero - 数字货币市值
Lorenzo - BTC行情
莱特币 - 比特币
Raydium - 加密货币行情
Ondo - 币种排行
Ripple USD - 比特币行情
Shiba Inu - 比特币
PAX Gold - 加密货币行情
United Stables - 比特币行情
Aptos - 比特币
Ondo - 以太坊ETH价格
Plume - 以太坊ETH价格
Celestia - 加密货币行情
Algorand - 数字货币市值
Huma Finance - 以太坊ETH价格
Avalanche - 数字货币市值
大零币 - BTC行情
Katana - 加密货币行情
Midnight - 币种排行
Starknet - BTC行情
Lorenzo - 币种排行
Ethena - 数字货币市值
Polkadot - 比特币行情