24H 最高$0.244
24H 最低$0.2313
今日开盘$0.234
24H 成交量$16.12万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.44万 | $703.89万 | -0.72% |
| 33 |
PUMPPump.fun
|
$0.004528 | $0.004646 | $0.004157 | $1,569.48万 | $19.37亿 | 4.26% |
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $363.01万 | $2.54亿 | 1.25% |
| 420 |
DYMDymension
|
$0.01796 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | -0.66% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.47万 | $5,438.89万 | -0.15% |
| 622 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.88万 | $485.10万 | 0.23% |
| 75 |
DASH达世币
|
$53.83 | $55.52 | $52.69 | $530.92万 | $6.83亿 | -2.38% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.99万 | $253.83万 | 3.61% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 464 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.92万 | $1.48亿 | 2.45% |
| 225 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001277 | $84.61万 | $1,932.69万 | 0.08% |
| 579 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $14.79万 | $1,134.46万 | -1.01% |
| 108 |
RVNRavencoin
|
$0.001489 | $0.0016 | $0.001431 | $257.90万 | $2,425.23万 | 3.05% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $494.75万 | $34.82亿 | 1.31% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.27万 | $2,953.40万 | 0.95% |
| 535 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.25% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $224.49万 | $16.64亿 | -0.57% |
相关站点
共 40 个
Caldera - 加密货币行情
Artificial Inu - 加密货币行情
Pump.fun - 币种排行
Celestia - 加密货币行情
PAX Gold - 币种排行
First Digital - 数字货币市值
Hedera - 比特币行情
Ondo - 比特币行情
Tutorial - 比特币
Pump.fun - 比特币行情
Huma Finance - 以太坊ETH价格
Pump.fun - BTC行情
Nillion - 币种排行
Blur - 加密货币行情
Caldera - 以太坊ETH价格
RWUSD - 比特币
Artificial - BTC行情
Quant - 比特币
狗币 - 加密货币行情
Injective - 加密货币行情
Huma Finance - 以太坊ETH价格
EUR - 数字货币市值
Gram - 数字货币市值
LITEB - 比特币行情
NFP - 比特币行情
Celestia - 币种排行
Artificial Inu - BTC行情
United Stables - 以太坊ETH价格
Lorenzo - 比特币行情
Haedal - 比特币
Chainlink - 比特币
Aptos - 数字货币市值
MegaETH - 加密货币行情
Polkadot - 加密货币行情
Tokamak - 比特币行情
Tokamak - BTC行情
Pepe - 以太坊ETH价格
币安币 - BTC行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格