Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.58
-0.04%
≈ ￥1858.43
(-$0.10)
更新于 2026-10-31 14:05:01
24H 最高$283.85
24H 最低$277.39
今日开盘$281.68
24H 成交量$1,489.07万
流通市值$1.05亿
24H 涨跌额(-$0.10)
历史最高$383.58
最高日期2026-08-05
历史最低$277.87
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.389 | $0.398 | $0.372 | $30.32万 | $653.06万 | 2.37% |
| 42 |
PUMPPump.fun
|
$0.004099 | $0.00422 | $0.003919 | $1,230.76万 | $18.90亿 | -0.12% |
| 51 |
OPOptimism
|
$0.1153 | $0.1228 | $0.102 | $933.30万 | $2.48亿 | 12.49% |
| 478 |
DYMDymension
|
$0.01574 | $0.0162 | $0.01553 | $29.29万 | $1,079.25万 | 0.51% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 517 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 376 |
ROSEOasis
|
$0.00619 | $0.0063 | $0.00599 | $41.69万 | $4,971.00万 | 2.31% |
| 470 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.406 | $29.58万 | $463.10万 | 3.65% |
| 87 |
DASH达世币
|
$48.11 | $50.36 | $47.84 | $389.92万 | $6.32亿 | 0.17% |
| 645 |
NOKBNokia (bStocks Tokenized Stock
|
$8.55 | $8.97 | $8.41 | $9.96万 | $238.14万 | -3.93% |
| 586 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 381 |
NEO小蚁
|
$1.996 | $2.04 | $1.94 | $41.48万 | $1.39亿 | 2.73% |
| 329 |
ONEONEchain
|
$0.001157 | $0.00121 | $0.001152 | $49.20万 | $1,765.98万 | -0.94% |
| 564 |
MAVMaverick Protocol
|
$0.00897 | $0.009 | $0.00866 | $19.10万 | $1,036.08万 | 3.46% |
| 442 |
RVNRavencoin
|
$0.0014 | $0.001408 | $0.00133 | $32.86万 | $2,258.69万 | 2.79% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.19 | $1.14 | $435.61万 | $32.50亿 | 1.88% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 504 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01011 | $25.90万 | $2,932.68万 | 0.39% |
| 588 |
RESOLVResolv
|
$0.01552 | $0.01579 | $0.01465 | $16.21万 | $767.32万 | 5.51% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0521 | $0.0496 | $525.41万 | $16.04亿 | -3.48% |
相关站点
共 40 个
Tether Gold - 比特币行情
Solana - 加密货币行情
QQQB - 币种排行
MarsCoin - 加密货币行情
RWUSD - 以太坊ETH价格
应用链 - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gram - 比特币行情
牛来 - 比特币行情
WBTC - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 加密货币行情
Official Trump - 加密货币行情
USD1 - 比特币行情
EUR - 数字货币市值
USDC - BTC行情
WBTC - 比特币
Pump.fun - 比特币
KernelDAO - 加密货币行情
United Stables - BTC行情
World Liberty - BTC行情
莱特币 - 币种排行
Polkadot - 币种排行
Aster - BTC行情
Avalanche - 比特币
币安币 - 比特币行情
Gram - 加密货币行情
World Liberty - 币种排行
Solana - 比特币行情
First Digital - 加密货币行情
比特币 - 比特币行情
RWUSD - BTC行情
Quant - 币种排行
Hedera - BTC行情
Sui - 以太坊ETH价格
恒星币 - 比特币
莱特币 - 比特币行情
Pepe - 数字货币市值