24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00835
24H 成交量$16.65万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.67万 | $703.89万 | -0.48% |
| 33 |
PUMPPump.fun
|
$0.004519 | $0.004646 | $0.004157 | $1,572.07万 | $19.37亿 | 4.15% |
| 90 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $362.50万 | $2.54亿 | 1.34% |
| 420 |
DYMDymension
|
$0.01796 | $0.01836 | $0.01771 | $31.78万 | $1,222.11万 | -0.55% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.33万 | $5,438.89万 | 0.00% |
| 622 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.88万 | $485.10万 | -0.46% |
| 75 |
DASH达世币
|
$53.76 | $55.52 | $52.69 | $530.99万 | $6.83亿 | -2.45% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.98万 | $253.83万 | 3.61% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 464 |
NEO小蚁
|
$2.14 | $2.16 | $2.08 | $25.90万 | $1.48亿 | 2.74% |
| 225 |
ONEONEchain
|
$0.001309 | $0.001345 | $0.001277 | $84.78万 | $1,932.69万 | 0.62% |
| 577 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $14.75万 | $1,134.46万 | -1.11% |
| 108 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001431 | $257.95万 | $2,425.23万 | 2.84% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.47万 | $34.82亿 | 1.31% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.0106 | $0.01068 | $0.01037 | $13.27万 | $2,953.40万 | 1.24% |
| 535 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.77万 | $840.80万 | -1.43% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $224.95万 | $16.64亿 | -0.38% |
相关站点
共 40 个
Chainlink - BTC行情
Pepe - BTC行情
Caldera - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 币种排行
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - 比特币行情
Bubblemaps - 数字货币市值
大零币 - 数字货币市值
LayerZero - 币种排行
LayerZero - 比特币
Pudgy Penguins - 数字货币市值
PAX Gold - BTC行情
Bittensor - 比特币
Tokamak - 比特币
Aptos - BTC行情
Blur - BTC行情
Plasma - 比特币
波场 - 以太坊ETH价格
United Stables - 以太坊ETH价格
NFP - 以太坊ETH价格
MarsCoin - 比特币
瑞波币 - 比特币
Gram - 币种排行
LayerZero - 以太坊ETH价格
Artificial - 比特币行情
Haedal - 以太坊ETH价格
Aptos - 比特币
Hedera - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
比特现金 - 以太坊ETH价格
达世币 - BTC行情
Pudgy Penguins - 加密货币行情
Renzo - 以太坊ETH价格
牛来 - 加密货币行情
First Digital - 以太坊ETH价格
MyShell - BTC行情
Plume - 数字货币市值