24H 最高$3.14
24H 最低$2.96
今日开盘$3.1
24H 成交量$27.06万
流通市值$2,534.96万
24H 涨跌额(-$0.02)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.66万 | $703.89万 | -0.48% |
| 37 |
PUMPPump.fun
|
$0.004376 | $0.004409 | $0.004157 | $1,295.18万 | $19.37亿 | 2.08% |
| 91 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $353.61万 | $2.54亿 | 1.08% |
| 430 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01771 | $29.37万 | $1,222.11万 | -0.17% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00664 | $57.04万 | $5,438.89万 | 0.00% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.69万 | $485.10万 | -0.69% |
| 65 |
DASH达世币
|
$53.41 | $55.76 | $52.69 | $597.85万 | $6.83亿 | -2.86% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.25 | $8.84 | $10.19万 | $253.83万 | 3.02% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 478 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.75万 | $1.48亿 | 2.21% |
| 247 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $71.65万 | $1,932.69万 | 1.48% |
| 595 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $12.67万 | $1,134.46万 | -0.92% |
| 114 |
RVNRavencoin
|
$0.001544 | $0.0016 | $0.001413 | $218.92万 | $2,425.23万 | 8.89% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $519.63万 | $34.82亿 | 2.55% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01049 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.29% |
| 549 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -2.34% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $253.69万 | $16.64亿 | -0.38% |
相关站点
共 40 个
Huma Finance - 比特币行情
Bittensor - 加密货币行情
Optimism - 比特币行情
比特现金 - 数字货币市值
Bubblemaps - 比特币
Optimism - BTC行情
恒星币 - 以太坊ETH价格
LayerZero - BTC行情
EUR - BTC行情
Aster - 以太坊ETH价格
Algorand - 比特币行情
Zama - 比特币行情
United Stables - 数字货币市值
Starknet - 数字货币市值
Official Trump - 数字货币市值
Ethena - 币种排行
MegaETH - BTC行情
Midnight - 以太坊ETH价格
Nillion - 数字货币市值
Huma Finance - 比特币行情
Gitcoin - 加密货币行情
Celestia - 以太坊ETH价格
EUR - 比特币行情
MyShell - 比特币
Sui - 以太坊ETH价格
Bittensor - 比特币
Optimism - 比特币
Solana - 比特币
NEAR Protocol - BTC行情
Pepe - 以太坊ETH价格
USD1 - 比特币
Hedera - 数字货币市值
Chainlink - BTC行情
Ondo - 以太坊ETH价格
Quant - 币种排行
莱特币 - 比特币行情
Starknet - 比特币行情
Tether Gold - 比特币
Avalanche - BTC行情
以太坊 - 数字货币市值