24H 最高$3.14
24H 最低$2.96
今日开盘$3.13
24H 成交量$28.21万
流通市值$2,592.33万
24H 涨跌额(-$0.05)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $21.26万 | $714.55万 | -0.97% |
| 33 |
PUMPPump.fun
|
$0.004417 | $0.004646 | $0.004157 | $1,624.46万 | $20.89亿 | 1.08% |
| 92 |
OPOptimism
|
$0.1112 | $0.116 | $0.1091 | $350.93万 | $2.60亿 | -1.33% |
| 427 |
DYMDymension
|
$0.01772 | $0.01836 | $0.01771 | $30.59万 | $1,229.35万 | -2.10% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 271 |
ROSEOasis
|
$0.00673 | $0.00695 | $0.00664 | $64.79万 | $5,548.54万 | -2.32% |
| 621 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.98万 | $493.70万 | -0.69% |
| 74 |
DASH达世币
|
$52.9 | $55.52 | $52.69 | $534.79万 | $6.89亿 | -3.99% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.57万 | $257.86万 | 2.02% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 473 |
NEO小蚁
|
$2.106 | $2.16 | $2.08 | $24.64万 | $1.51亿 | -0.66% |
| 216 |
ONEONEchain
|
$0.001273 | $0.001345 | $0.001271 | $87.82万 | $1,944.00万 | -1.55% |
| 551 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $16.82万 | $1,152.13万 | -2.92% |
| 110 |
RVNRavencoin
|
$0.001469 | $0.0016 | $0.001431 | $258.93万 | $2,470.47万 | 0.55% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.22 | $478.78万 | $35.14亿 | -0.41% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01037 | $13.23万 | $3,001.31万 | -1.51% |
| 547 |
RESOLVResolv
|
$0.01631 | $0.01695 | $0.01598 | $17.05万 | $850.87万 | -2.51% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $239.96万 | $16.55亿 | -0.77% |
相关站点
共 40 个
Polkadot - 比特币行情
Aptos - 币种排行
Zama - BTC行情
Haedal - 以太坊ETH价格
瑞波币 - 币种排行
Uniswap - 比特币行情
Celo - 比特币
大零币 - 加密货币行情
莱特币 - 以太坊ETH价格
USD.AI - 比特币
Ethena - 以太坊ETH价格
Raydium - 加密货币行情
Internet - 数字货币市值
QQQB - 以太坊ETH价格
Raydium - 比特币
Ondo - 数字货币市值
Bubblemaps - 数字货币市值
EUR - 比特币行情
Hedera - 比特币行情
Midnight - 比特币行情
QQQB - 加密货币行情
Artificial - 数字货币市值
Filecoin - 加密货币行情
Tutorial - 加密货币行情
大零币 - 以太坊ETH价格
Celestia - 比特币
Raydium - 比特币
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
Caldera - 数字货币市值
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Gram - 比特币
United Stables - 加密货币行情
狗币 - 数字货币市值
Lorenzo - 比特币
Plume - 以太坊ETH价格
Internet - BTC行情
MarsCoin - 币种排行
Sui - 币种排行