24H 最高$0.1401
24H 最低$0.135
今日开盘$0.1375
24H 成交量$16.12万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.43万 | $716.68万 | 1.72% |
| 27 |
PUMPPump.fun
|
$0.004329 | $0.004409 | $0.004092 | $1,745.58万 | $19.73亿 | 4.29% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $285.36万 | $2.55亿 | 1.54% |
| 398 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01733 | $34.32万 | $1,205.99万 | 2.10% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00656 | $57.16万 | $5,423.61万 | 2.26% |
| 621 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.73万 | $486.76万 | 2.59% |
| 44 |
DASH达世币
|
$54.15 | $55.92 | $53.67 | $990.21万 | $6.97亿 | -1.11% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.52 | $20.38万 | $254.95万 | 5.16% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.106 | $2.14 | $2.03 | $18.57万 | $1.46亿 | 2.43% |
| 247 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $73.49万 | $5,738.00万 | -1.28% |
| 595 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00946 | $12.31万 | $1,135.00万 | 2.19% |
| 189 |
RVNRavencoin
|
$0.001436 | $0.001488 | $0.001345 | $101.03万 | $2,286.46万 | 5.20% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $597.13万 | $34.43亿 | 2.23% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 586 |
SIGNSign
|
$0.01052 | $0.01066 | $0.01009 | $13.64万 | $2,970.27万 | 1.84% |
| 539 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.0165 | $16.96万 | $864.89万 | -0.71% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0522 | $217.45万 | $16.65亿 | -0.38% |
相关站点
共 40 个
PAX Gold - 币种排行
Ethena - 加密货币行情
NEAR Protocol - BTC行情
Plume - 币种排行
Celo - 数字货币市值
Hyperliquid - 数字货币市值
Sui - 以太坊ETH价格
以太坊 - BTC行情
NEAR Protocol - 币种排行
Chainlink - 币种排行
Aster - 币种排行
Bubblemaps - 币种排行
Initia - 币种排行
Synapse - 比特币行情
Ethena - 数字货币市值
Quant - 以太坊ETH价格
币安币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Arbitrum - 加密货币行情
Synapse - BTC行情
RWUSD - 比特币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
NFP - 加密货币行情
牛来 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币行情
Tether Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
Brevis - BTC行情
Ethena - 比特币行情
Worldcoin - 币种排行
Quant - 比特币行情
币安币 - 以太坊ETH价格
波场 - 数字货币市值
Brevis - 币种排行
Pump.fun - 币种排行
Arbitrum - 加密货币行情