GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.52
3.06%
≈ ￥122.232
($0.55)
更新于 2026-10-28 22:05:02
24H 最高$19.30
24H 最低$17.72
今日开盘$17.97
24H 成交量$51.96万
流通市值$375.91万
24H 涨跌额($0.55)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $18.99万 | $716.68万 | -1.70% |
| 29 |
PUMPPump.fun
|
$0.004221 | $0.004409 | $0.004167 | $1,385.66万 | $19.73亿 | 0.81% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1097 | $317.34万 | $2.55亿 | 0.18% |
| 393 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $35.37万 | $1,205.99万 | 0.68% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 275 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00658 | $60.88万 | $5,423.61万 | 1.67% |
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $9.46万 | $486.76万 | -0.70% |
| 51 |
DASH达世币
|
$53.29 | $55.76 | $52.88 | $847.47万 | $6.97亿 | -2.47% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.07 | $8.71 | $13.13万 | $254.95万 | 2.41% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 505 |
NEO小蚁
|
$2.106 | $2.14 | $2.06 | $19.40万 | $1.46亿 | 2.33% |
| 253 |
ONEONEchain
|
$0.001292 | $0.001345 | $0.001273 | $71.76万 | $5,738.00万 | 1.18% |
| 604 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00963 | $11.65万 | $1,135.00万 | 1.04% |
| 174 |
RVNRavencoin
|
$0.001478 | $0.001507 | $0.001377 | $118.35万 | $2,286.46万 | 7.34% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $587.50万 | $34.43亿 | 1.07% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01026 | $11.81万 | $2,970.27万 | 2.34% |
| 585 |
RESOLVResolv
|
$0.0164 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -1.44% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $248.83万 | $16.65亿 | -0.38% |
相关站点
共 40 个
Internet - 加密货币行情
StraitsX XUSD - 比特币行情
Aptos - BTC行情
Vana - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - 币种排行
USD.AI - BTC行情
NEAR Protocol - 比特币
Optimism - 比特币行情
Internet - BTC行情
Plume - 加密货币行情
MarsCoin - 比特币行情
瑞波币 - 数字货币市值
Filecoin - 比特币行情
MegaETH - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plume - BTC行情
Artificial - BTC行情
恒星币 - 数字货币市值
币安币 - BTC行情
Aptos - 币种排行
艾达币 - 加密货币行情
United Stables - 币种排行
Tokamak - 币种排行
莱特币 - 数字货币市值
Gitcoin - 加密货币行情
Plasma - 比特币行情
以太坊 - 加密货币行情
Plasma - BTC行情
Quant - 比特币行情
Plume - 比特币
NEAR Protocol - 币种排行
Tokamak - 比特币行情
达世币 - 数字货币市值
MarsCoin - 比特币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币行情
Aerodrome - 比特币行情