24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.41 | $0.362 | $59.46万 | $702.10万 | -4.44% |
| 30 |
PUMPPump.fun
|
$0.004084 | $0.004656 | $0.003762 | $3,978.59万 | $20.85亿 | -7.35% |
| 82 |
OPOptimism
|
$0.1063 | $0.1148 | $0.0938 | $845.04万 | $2.61亿 | -3.98% |
| 361 |
DYMDymension
|
$0.01591 | $0.01792 | $0.01484 | $71.39万 | $1,207.73万 | -8.35% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 255 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00582 | $118.93万 | $5,554.99万 | -7.77% |
| 539 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.34万 | $492.66万 | -1.63% |
| 64 |
DASH达世币
|
$49.25 | $52.55 | $45.32 | $1,323.92万 | $6.64亿 | -1.87% |
| 461 |
NOKBNokia (bStocks Tokenized Stock
|
$8.64 | $9.38 | $8.64 | $47.27万 | $255.60万 | -5.99% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 246 |
NEO小蚁
|
$1.976 | $2.17 | $1.88 | $128.94万 | $1.52亿 | -6.79% |
| 267 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.001123 | $110.34万 | $1,933.24万 | -6.15% |
| 476 |
MAVMaverick Protocol
|
$0.0088 | $0.00967 | $0.00838 | $44.40万 | $1,125.26万 | -7.37% |
| 280 |
RVNRavencoin
|
$0.001354 | $0.00149 | $0.001257 | $101.08万 | $2,451.39万 | -5.78% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.24 | $1.10 | $969.57万 | $34.93亿 | -4.02% |
| 307 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 434 |
SIGNSign
|
$0.01036 | $0.01086 | $0.0098 | $53.05万 | $3,066.25万 | -1.80% |
| 384 |
RESOLVResolv
|
$0.01486 | $0.0169 | $0.01393 | $64.92万 | $860.79万 | -7.59% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0523 | $0.05 | $1,066.23万 | $16.46亿 | -1.37% |
相关站点
共 40 个
Hedera - 加密货币行情
应用链 - BTC行情
PAX Gold - 币种排行
Chainlink - 币种排行
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
First Digital - 数字货币市值
Pump.fun - 比特币
Polkadot - 比特币
MarsCoin - 币种排行
Render - 比特币行情
Ripple USD - 比特币
Pump.fun - 加密货币行情
Worldcoin - 以太坊ETH价格
Uniswap - 比特币行情
Curve DAO - BTC行情
Aptos - BTC行情
Starknet - 以太坊ETH价格
以太坊 - 币种排行
PancakeSwap - 比特币行情
Pendle - BTC行情
Arbitrum - BTC行情
Aave - 加密货币行情
BFUSD - 币种排行
Zama - BTC行情
Zama - 币种排行
LayerZero - 比特币行情
Optimism - BTC行情
大零币 - 加密货币行情
Gram - 以太坊ETH价格
Celestia - 币种排行
Horizen - BTC行情
艾达币 - BTC行情
EUR - 币种排行
QQQB - 比特币行情
波场 - 数字货币市值
Ethena - 以太坊ETH价格
Quant - 数字货币市值
Internet - 比特币行情
Celo - BTC行情