24H 最高$0.03414
24H 最低$0.03198
今日开盘$0.03332
24H 成交量$87.41万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.388 | $0.388 | $0.366 | $30.88万 | $653.06万 | 5.15% |
| 40 |
PUMPPump.fun
|
$0.004154 | $0.00422 | $0.003825 | $1,543.87万 | $18.90亿 | 7.20% |
| 55 |
OPOptimism
|
$0.1221 | $0.1225 | $0.0966 | $1,022.11万 | $2.48亿 | 25.10% |
| 478 |
DYMDymension
|
$0.01591 | $0.0162 | $0.01512 | $31.61万 | $1,079.25万 | 3.99% |
| 326 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 539 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 366 |
ROSEOasis
|
$0.00623 | $0.0063 | $0.00595 | $48.84万 | $4,971.00万 | 3.83% |
| 500 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.394 | $29.05万 | $463.10万 | 7.58% |
| 85 |
DASH达世币
|
$48.93 | $50.36 | $46.49 | $492.73万 | $6.32亿 | 4.53% |
| 596 |
NOKBNokia (bStocks Tokenized Stock
|
$8.54 | $8.97 | $8.41 | $16.74万 | $238.14万 | -2.84% |
| 601 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 382 |
NEO小蚁
|
$2.021 | $2.04 | $1.90 | $45.65万 | $1.39亿 | 5.65% |
| 357 |
ONEONEchain
|
$0.001193 | $0.00121 | $0.001156 | $49.92万 | $1,765.98万 | 2.14% |
| 563 |
MAVMaverick Protocol
|
$0.00897 | $0.009 | $0.00848 | $20.95万 | $1,036.08万 | 4.79% |
| 408 |
RVNRavencoin
|
$0.001384 | $0.001397 | $0.001319 | $41.49万 | $2,258.69万 | 3.90% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.19 | $1.14 | $458.56万 | $32.50亿 | 3.13% |
| 244 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 463 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01003 | $33.81万 | $2,932.68万 | 3.58% |
| 577 |
RESOLVResolv
|
$0.01562 | $0.01579 | $0.01421 | $18.85万 | $767.32万 | 8.93% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0523 | $0.0498 | $598.02万 | $16.04亿 | -0.99% |
相关站点
共 40 个
NFP - 加密货币行情
USDC - 币种排行
瑞波币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 币种排行
Gram - 以太坊ETH价格
World Liberty - 以太坊ETH价格
THORChain - 比特币行情
牛来 - 比特币
KernelDAO - 数字货币市值
Particle - 加密货币行情
比特现金 - 数字货币市值
MarsCoin - 币种排行
Ripple USD - 数字货币市值
Tether Gold - 数字货币市值
Zama - 加密货币行情
币安币 - 加密货币行情
THORChain - 加密货币行情
比特现金 - 以太坊ETH价格
Blur - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
World Liberty - 数字货币市值
Ripple USD - 比特币行情
Injective - BTC行情
Pudgy Penguins - 币种排行
Ripple USD - 币种排行
Pendle - 比特币行情
Initia - 比特币行情
LayerZero - 加密货币行情
Shiba Inu - 币种排行
达世币 - 加密货币行情
牛来 - 币种排行
Aave - 比特币行情
PAX Gold - 数字货币市值
Particle - 比特币行情
Ondo - 比特币
Tether Gold - 比特币
应用链 - 以太坊ETH价格
Uniswap - 币种排行
EUR - 以太坊ETH价格