24H 最高$0.3797
24H 最低$0.3627
今日开盘$0.3654
24H 成交量$147.48万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.38万 | $716.68万 | 0.00% |
| 29 |
PUMPPump.fun
|
$0.004317 | $0.004409 | $0.004133 | $1,498.93万 | $19.73亿 | 2.84% |
| 100 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1096 | $290.92万 | $2.55亿 | 1.72% |
| 391 |
DYMDymension
|
$0.01801 | $0.01825 | $0.01744 | $35.25万 | $1,205.99万 | 3.27% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00658 | $55.39万 | $5,423.61万 | 3.18% |
| 632 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.41万 | $486.76万 | 0.70% |
| 44 |
DASH达世币
|
$53.63 | $55.76 | $53.54 | $930.46万 | $6.97亿 | -2.69% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.51万 | $254.95万 | 3.67% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 527 |
NEO小蚁
|
$2.114 | $2.14 | $2.04 | $17.59万 | $1.46亿 | 3.22% |
| 262 |
ONEONEchain
|
$0.001321 | $0.001345 | $0.001266 | $65.30万 | $5,738.00万 | 2.40% |
| 607 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.33万 | $1,135.00万 | 2.39% |
| 198 |
RVNRavencoin
|
$0.001463 | $0.001488 | $0.00136 | $95.91万 | $2,286.46万 | 6.71% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.29万 | $34.43亿 | 1.89% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01019 | $11.23万 | $2,970.27万 | 3.43% |
| 569 |
RESOLVResolv
|
$0.01666 | $0.01695 | $0.0165 | $13.89万 | $864.89万 | 0.18% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $234.09万 | $16.65亿 | 0.00% |
相关站点
共 40 个
Sui - 比特币
比特现金 - 以太坊ETH价格
Haedal - 币种排行
比特币 - 比特币行情
Optimism - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - BTC行情
Blur - 比特币
Chainlink - BTC行情
Aptos - 币种排行
Lorenzo - 数字货币市值
Chainlink - 数字货币市值
达世币 - 币种排行
Worldcoin - 比特币
Zama - BTC行情
BFUSD - 以太坊ETH价格
Plasma - 比特币行情
恒星币 - 币种排行
Vana - 比特币行情
Artificial Inu - 币种排行
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Official Trump - 加密货币行情
MegaETH - 以太坊ETH价格
Tutorial - 币种排行
Official Trump - 以太坊ETH价格
Injective - 比特币
恒星币 - 币种排行
Chainlink - 比特币行情
Quant - BTC行情
Nillion - 币种排行
Tutorial - 比特币
Bubblemaps - 比特币
Nillion - 比特币行情
Gitcoin - 数字货币市值
Celestia - 比特币行情
Arbitrum - 比特币行情