24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $21.76万 | $703.89万 | -0.73% |
| 35 |
PUMPPump.fun
|
$0.004468 | $0.004646 | $0.004157 | $1,502.65万 | $19.37亿 | 4.08% |
| 91 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $365.62万 | $2.54亿 | 1.89% |
| 417 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.79万 | $1,222.11万 | 0.28% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 283 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $60.59万 | $5,438.89万 | 0.89% |
| 627 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.39万 | $485.10万 | -0.46% |
| 68 |
DASH达世币
|
$53.73 | $55.76 | $52.69 | $573.32万 | $6.83亿 | -2.93% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.25 | $8.84 | $10.38万 | $253.83万 | 2.71% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 469 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $24.19万 | $1.48亿 | 2.84% |
| 221 |
ONEONEchain
|
$0.001312 | $0.001345 | $0.001277 | $83.27万 | $1,932.69万 | 2.02% |
| 569 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $15.50万 | $1,134.46万 | -0.81% |
| 107 |
RVNRavencoin
|
$0.001498 | $0.0016 | $0.001431 | $249.36万 | $2,425.23万 | 2.46% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $508.74万 | $34.82亿 | 2.73% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01055 | $0.01067 | $0.01037 | $13.52万 | $2,953.40万 | 0.96% |
| 562 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $15.89万 | $840.80万 | -1.67% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $241.50万 | $16.64亿 | -0.76% |
相关站点
共 40 个
MarsCoin - 比特币行情
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
USD.AI - 比特币
EUR - 加密货币行情
比特现金 - 比特币行情
Hedera - 比特币
NEAR Protocol - 比特币
USD1 - 比特币行情
Arbitrum - 以太坊ETH价格
Huma Finance - 比特币行情
Ondo - 比特币
Aster - 数字货币市值
United Stables - 币种排行
波场 - 币种排行
United Stables - 比特币行情
Sui - 数字货币市值
Injective - 加密货币行情
Algorand - 币种排行
比特现金 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aptos - BTC行情
Starknet - 比特币行情
Ondo - 币种排行
艾达币 - 数字货币市值
Renzo - 加密货币行情
Pepe - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sui - BTC行情
Ondo - 币种排行
Celestia - 以太坊ETH价格
比特现金 - BTC行情
牛来 - 币种排行
MyShell - 加密货币行情
币安币 - 比特币行情
Filecoin - 加密货币行情
MegaETH - 加密货币行情
RWUSD - 数字货币市值