24H 最高$0.1737
24H 最低$0.1654
今日开盘$0.1669
24H 成交量$145.40万
流通市值$3,644.25万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.61万 | $716.68万 | 0.73% |
| 29 |
PUMPPump.fun
|
$0.004345 | $0.004409 | $0.004133 | $1,517.33万 | $19.73亿 | 3.60% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $290.79万 | $2.55亿 | 2.36% |
| 401 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01744 | $34.39万 | $1,205.99万 | 3.37% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.42万 | $5,423.61万 | 3.33% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.427 | $9.48万 | $486.76万 | 1.87% |
| 44 |
DASH达世币
|
$53.75 | $55.76 | $53.54 | $936.39万 | $6.97亿 | -1.58% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.58万 | $254.95万 | 3.79% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 531 |
NEO小蚁
|
$2.125 | $2.14 | $2.04 | $17.07万 | $1.46亿 | 3.81% |
| 250 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $71.35万 | $5,738.00万 | 2.56% |
| 608 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00956 | $11.28万 | $1,135.00万 | 2.71% |
| 198 |
RVNRavencoin
|
$0.001457 | $0.001488 | $0.00136 | $95.89万 | $2,286.46万 | 6.82% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $605.34万 | $34.43亿 | 1.88% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.36万 | $2,970.27万 | 3.32% |
| 551 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $15.26万 | $864.89万 | 0.78% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $235.67万 | $16.65亿 | 0.00% |
相关站点
共 40 个
BFUSD - 数字货币市值
Artificial Inu - 比特币行情
NEAR Protocol - 数字货币市值
Plume - BTC行情
Internet - BTC行情
Aerodrome - 数字货币市值
Tutorial - BTC行情
艾达币 - 比特币
MarsCoin - 数字货币市值
波场 - 比特币行情
Uniswap - BTC行情
Tether Gold - BTC行情
Chainlink - BTC行情
波场 - 加密货币行情
Bittensor - 以太坊ETH价格
Renzo - 加密货币行情
Aster - 比特币
Nillion - 比特币
BFUSD - BTC行情
Huma Finance - 比特币行情
波场 - 数字货币市值
Huma Finance - 比特币行情
Pump.fun - BTC行情
Aerodrome - 数字货币市值
USD.AI - 币种排行
Hedera - 比特币行情
瑞波币 - 加密货币行情
波场 - 以太坊ETH价格
波场 - 比特币行情
莱特币 - BTC行情
LayerZero - 加密货币行情
Blur - 数字货币市值
Official Trump - 数字货币市值
Arbitrum - 币种排行
大零币 - 加密货币行情
Chainlink - 比特币
Midnight - 加密货币行情
USD1 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tether Gold - 比特币