24H 最高$0.407
24H 最低$0.396
今日开盘$0.397
24H 成交量$19.05万
流通市值$4,013.55万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.411 | $16.99万 | $716.68万 | -0.24% |
| 29 |
PUMPPump.fun
|
$0.004269 | $0.004409 | $0.004167 | $1,460.09万 | $19.73亿 | 1.47% |
| 98 |
OPOptimism
|
$0.1115 | $0.1139 | $0.1096 | $296.18万 | $2.55亿 | 0.45% |
| 393 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01766 | $35.15万 | $1,205.99万 | 1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00658 | $57.01万 | $5,423.61万 | 1.95% |
| 631 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.33万 | $486.76万 | 0.47% |
| 47 |
DASH达世币
|
$53.66 | $55.76 | $53.43 | $903.53万 | $6.97亿 | -3.19% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.06万 | $254.95万 | 3.32% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 516 |
NEO小蚁
|
$2.113 | $2.14 | $2.05 | $18.41万 | $1.46亿 | 2.23% |
| 255 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001266 | $69.33万 | $5,738.00万 | 1.48% |
| 605 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00957 | $11.38万 | $1,135.00万 | 1.77% |
| 179 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.00136 | $111.42万 | $2,286.46万 | 7.21% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $597.51万 | $34.43亿 | 0.08% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01055 | $0.01066 | $0.0102 | $11.41万 | $2,970.27万 | 2.53% |
| 558 |
RESOLVResolv
|
$0.01656 | $0.01695 | $0.0165 | $14.69万 | $864.89万 | -0.72% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $238.68万 | $16.65亿 | 0.00% |
相关站点
共 40 个
Starknet - BTC行情
Quant - 加密货币行情
Optimism - 数字货币市值
Filecoin - BTC行情
Zama - 比特币
Vana - 比特币行情
Bittensor - 比特币行情
USDC - 数字货币市值
Initia - 加密货币行情
Celestia - 加密货币行情
波场 - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
USD1 - 数字货币市值
Aptos - 比特币
BFUSD - 以太坊ETH价格
Official Trump - 比特币
Sui - 币种排行
RWUSD - 比特币
StraitsX XUSD - 比特币行情
Aerodrome - 比特币行情
Hedera - 以太坊ETH价格
Brevis - 以太坊ETH价格
Blur - 比特币行情
Hyperliquid - 以太坊ETH价格
Renzo - 币种排行
牛来 - 数字货币市值
Aerodrome - 加密货币行情
Gram - 加密货币行情
瑞波币 - 比特币
Plume - 币种排行
瑞波币 - 币种排行
Polkadot - 以太坊ETH价格
United Stables - 比特币行情
波场 - BTC行情
Aerodrome - 币种排行
币安币 - 加密货币行情
Hyperliquid - 比特币